Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0152 0 -0.01(-41.54%)
Apr 26, 2024 0.0260 0 +0.00(+8.33%)
Apr 25, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+100.00%)
Apr 24, 2024 0.0120 0.0120 0.0120 0.0120 2,200 -0.01(-47.83%)
Apr 19, 2024 0.0230 5 +0.01(+51.32%)
Apr 18, 2024 0.0152 0.0152 0.0152 0.0152 7,856 +0.00(+8.57%)
Apr 17, 2024 0.0140 0.0140 0.0140 0.0140 9,000 -0.00(-12.50%)
Apr 15, 2024 0.0160 0 -0.00(-20.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-23.08%)
Apr 11, 2024 0.0260 0.0260 0.0260 0.0260 500 +0.01(+92.59%)
Apr 10, 2024 0.0135 0.0135 0.0135 0.0135 5,000 -0.01(-46.00%)
Apr 09, 2024 0.0156 0.0250 0.0156 0.0250 3,444 +0.01(+60.26%)
Apr 03, 2024 0.0156 0 -0.00(-13.33%)
Apr 02, 2024 0.0180 0.0180 0.0180 0.0180 58,755 +0.00(+0.00%)
Mar 25, 2024 0.0180 20 +0.00(+0.00%)
Mar 22, 2024 0.0142 0.0280 0.0142 0.0180 10,000 +0.00(+12.50%)
Mar 21, 2024 0.0140 0.0160 0.0140 0.0160 42,909 -0.00(-19.19%)
Mar 20, 2024 0.0270 0.0270 0.0172 0.0198 31,090 +0.01(+40.43%)
Mar 18, 2024 0.0141 0 -0.01(-43.37%)
Mar 14, 2024 0.0249 0 +0.01(+44.77%)
Mar 13, 2024 0.0175 0.0250 0.0012 0.0172 25,335 -0.00(-14.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Mar 07, 2024 0.0191 0.0191 0.0170 0.0170 130,000 -0.01(-39.29%)
Mar 06, 2024 0.0280 0.0280 0.0280 0.0280 5,000 +0.01(+40.00%)
Mar 05, 2024 0.0184 0.0200 0.0184 0.0200 5,100 -0.01(-28.57%)
Mar 04, 2024 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.