Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.0434 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0393 0.0438 0.0392 0.0434 24,087 +0.00(+12.44%)
Nov 20, 2024 0.0473 0.0519 0.0379 0.0386 62,924 -0.01(-19.42%)
Nov 19, 2024 0.0441 0.0479 0.0441 0.0479 2,010 +0.01(+16.26%)
Nov 18, 2024 0.0428 0.0490 0.0407 0.0412 47,723 +0.00(+0.00%)
Nov 15, 2024 0.0415 0.0418 0.0407 0.0412 66,858 -0.00(-2.37%)
Nov 14, 2024 0.0437 0.0437 0.0422 0.0422 5,538 -0.00(-6.22%)
Nov 13, 2024 0.0449 0.0450 0.0396 0.0450 210,479 +0.00(+4.65%)
Nov 12, 2024 0.0400 0.0500 0.0380 0.0430 693,346 -0.01(-17.62%)
Nov 11, 2024 0.0530 0.0564 0.0507 0.0522 43,681 -0.00(-6.45%)
Nov 08, 2024 0.0570 0.0570 0.0519 0.0558 53,144 +0.00(+3.91%)
Nov 07, 2024 0.0574 0.0574 0.0530 0.0537 216,681 -0.01(-8.52%)
Nov 06, 2024 0.0617 0.0618 0.0528 0.0587 228,848 +0.00(+1.21%)
Nov 05, 2024 0.0609 0.0618 0.0580 0.0580 144,785 -0.00(-5.84%)
Nov 04, 2024 0.0606 0.0616 0.0606 0.0616 30,500 +0.00(+1.82%)
Nov 01, 2024 0.0640 0.0640 0.0580 0.0605 97,485 -0.00(-2.58%)
Oct 31, 2024 0.0550 0.0637 0.0550 0.0621 43,859 -0.00(-4.46%)
Oct 30, 2024 0.0636 0.0650 0.0625 0.0650 31,150 +0.00(+3.83%)
Oct 29, 2024 0.0622 0.0660 0.0583 0.0626 53,129 -0.00(-2.80%)
Oct 28, 2024 0.0580 0.0714 0.0580 0.0644 50,035 -0.00(-5.15%)
Oct 25, 2024 0.0650 0.0704 0.0650 0.0679 48,415 +0.00(+0.59%)
Oct 24, 2024 0.0665 0.0675 0.0633 0.0675 60,775 +0.00(+2.27%)
Oct 23, 2024 0.0700 0.0700 0.0660 0.0660 42,014 -0.00(-7.04%)
Oct 22, 2024 0.0677 0.0710 0.0660 0.0710 129,898 -0.01(-8.97%)
Oct 21, 2024 0.0694 0.0780 0.0682 0.0780 221,063 +0.01(+11.11%)
Oct 18, 2024 0.0750 0.0809 0.0696 0.0702 444,723 +0.01(+8.33%)
Oct 17, 2024 0.0597 0.0661 0.0597 0.0648 81,499 +0.00(+7.28%)
Oct 16, 2024 0.0579 0.0604 0.0569 0.0604 70,696 +0.00(+4.50%)
Oct 15, 2024 0.0620 0.0620 0.0553 0.0578 185,748 -0.00(-5.25%)
Oct 14, 2024 0.0700 0.0700 0.0610 0.0610 176,563 -0.00(-5.43%)
Oct 11, 2024 0.0645 0.0645 0.0616 0.0645 37,351 +0.00(+4.71%)
Oct 10, 2024 0.0610 0.0622 0.0610 0.0616 12,140 -0.00(-6.67%)
Oct 09, 2024 0.0636 0.0670 0.0636 0.0660 5,650 +0.00(+4.93%)
Oct 08, 2024 0.0629 0.0629 0.0629 0.0629 6,705 -0.01(-7.36%)
Oct 07, 2024 0.0676 0.0699 0.0660 0.0679 65,609 +0.00(+6.09%)
Oct 04, 2024 0.0625 0.0640 0.0623 0.0640 45,185 -0.00(-3.18%)
Oct 03, 2024 0.0610 0.0661 0.0610 0.0661 50,719 +0.01(+8.36%)
Oct 02, 2024 0.0610 0.0610 0.0610 0.0610 50,550 -0.01(-8.96%)
Oct 01, 2024 0.0670 0.0686 0.0670 0.0670 215,424 -0.00(-5.23%)
Sep 30, 2024 0.0675 0.0731 0.0670 0.0707 152,503 +0.00(+1.43%)
Sep 27, 2024 0.0693 0.0697 0.0691 0.0697 8,906 +0.00(+0.29%)
Sep 26, 2024 0.0650 0.0700 0.0650 0.0695 273,920 +0.00(+5.62%)
Sep 25, 2024 0.0601 0.0680 0.0601 0.0658 37,096 +0.00(+3.95%)
Sep 24, 2024 0.0663 0.0680 0.0630 0.0633 143,133 -0.01(-9.57%)
Sep 23, 2024 0.0677 0.0700 0.0676 0.0700 9,500 +0.00(+4.48%)
Sep 20, 2024 0.0718 0.0718 0.0650 0.0670 64,633 -0.00(-5.63%)
Sep 19, 2024 0.0696 0.0738 0.0635 0.0710 121,543 +0.00(+1.72%)
Sep 18, 2024 0.0738 0.0738 0.0685 0.0698 56,520 +0.01(+10.79%)
Sep 17, 2024 0.0655 0.0744 0.0630 0.0630 219,087 -0.00(-3.08%)
Sep 16, 2024 0.0702 0.0744 0.0650 0.0650 184,000 -0.01(-13.33%)
Sep 13, 2024 0.0652 0.0800 0.0652 0.0750 114,153 +0.01(+9.17%)
Sep 12, 2024 0.0632 0.0700 0.0586 0.0687 184,975 +0.01(+10.45%)
Sep 11, 2024 0.0620 0.0629 0.0600 0.0622 298,750 +0.00(+3.67%)
Sep 10, 2024 0.0600 0.0660 0.0600 0.0600 39,000 -0.01(-9.09%)
Sep 09, 2024 0.0670 0.0707 0.0650 0.0660 290,073 -0.00(-1.49%)
Sep 06, 2024 0.0679 0.0679 0.0658 0.0670 68,517 -0.00(-3.04%)
Sep 05, 2024 0.0679 0.0710 0.0666 0.0691 83,650 +0.00(+0.73%)
Sep 04, 2024 0.0664 0.0714 0.0664 0.0686 133,916 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.