Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1591 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1591 0 -0.01(-3.98%)
Jun 12, 2024 0.1657 0.1657 0.1657 0.1657 350 +0.01(+3.56%)
Jun 11, 2024 0.1700 0.1700 0.1600 0.1600 70,600 -0.02(-9.66%)
Jun 07, 2024 0.1771 0 -0.00(-0.51%)
Jun 04, 2024 0.1780 0 -0.01(-2.73%)
Jun 03, 2024 0.1830 0.1830 0.1830 0.1830 6,000 -0.00(-0.27%)
May 31, 2024 0.1835 0.1835 0.1835 0.1835 1,035 -0.00(-1.56%)
May 30, 2024 0.1864 0.1864 0.1864 0.1864 500 +0.00(+1.25%)
May 29, 2024 0.1869 0.1869 0.1836 0.1841 8,500 -0.02(-7.63%)
May 28, 2024 0.2019 0.2019 0.1993 0.1993 12,000 +0.02(+10.60%)
May 24, 2024 0.1790 0.1802 0.1790 0.1802 10,000 +0.01(+7.26%)
May 23, 2024 0.1680 0.1680 0.1680 0.1680 5,000 -0.01(-3.56%)
May 22, 2024 0.1800 0.1800 0.1742 0.1742 26,000 -0.02(-10.07%)
May 21, 2024 0.1900 0.1937 0.1900 0.1937 14,566 +0.01(+5.85%)
May 20, 2024 0.1840 0.1840 0.1830 0.1830 12,500 +0.01(+3.80%)
May 17, 2024 0.1750 0.1767 0.1750 0.1763 25,500 +0.01(+6.01%)
May 16, 2024 0.1701 0.1701 0.1663 0.1663 1,188 +0.00(+2.40%)
May 14, 2024 0.1624 0 +0.01(+4.57%)
May 13, 2024 0.1553 0.1553 0.1553 0.1553 10,000 +0.01(+5.22%)
May 09, 2024 0.1476 0 -0.00(-1.93%)
May 08, 2024 0.1526 0.1526 0.1505 0.1505 10,468 +0.01(+4.44%)
May 07, 2024 0.1526 0.1526 0.1396 0.1441 18,901 +0.00(+2.93%)
May 06, 2024 0.1373 0.1449 0.1365 0.1400 108,967 +0.01(+8.19%)
May 03, 2024 0.1294 0.1294 0.1294 0.1294 4,000 +0.00(+0.54%)
May 02, 2024 0.1287 0.1287 0.1287 0.1287 4,000 -0.00(-3.16%)
May 01, 2024 0.1329 0.1329 0.1329 0.1329 10,000 +0.01(+6.32%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 113 -0.01(-8.36%)
Apr 29, 2024 0.1232 0.1376 0.1227 0.1364 45,000 +0.02(+12.54%)
Apr 26, 2024 0.1152 0.1212 0.1152 0.1212 25,000 +0.01(+8.89%)
Apr 25, 2024 0.1144 0.1144 0.1113 0.1113 14,000 -0.01(-10.96%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+5.22%)
Apr 22, 2024 0.1188 0 -0.00(-2.54%)
Apr 19, 2024 0.1230 0.1230 0.1219 0.1219 19,000 +0.00(+1.58%)
Apr 18, 2024 0.1187 0.1200 0.1187 0.1200 26,669 +0.01(+4.53%)
Apr 16, 2024 0.1148 0 -0.01(-4.33%)
Apr 15, 2024 0.1184 0.1200 0.1181 0.1200 8,700 -0.00(-0.91%)
Apr 12, 2024 0.1211 0.1211 0.1211 0.1211 3,000 +0.00(+1.59%)
Apr 11, 2024 0.1189 0.1192 0.1189 0.1192 6,000 -0.00(-3.17%)
Apr 10, 2024 0.1231 0.1231 0.1231 0.1231 4,000 -0.01(-4.80%)
Apr 09, 2024 0.1388 0.1388 0.1293 0.1293 32,445 -0.01(-6.71%)
Apr 08, 2024 0.1227 0.1386 0.1227 0.1386 44,000 +0.01(+10.09%)
Apr 05, 2024 0.1196 0.1259 0.1196 0.1259 15,000 +0.01(+5.44%)
Apr 04, 2024 0.1180 0.1196 0.1180 0.1194 43,350 +0.00(+2.67%)
Apr 03, 2024 0.1163 0.1163 0.1163 0.1163 7,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.