Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.010 +0.030 (+1.52%)
Streaming Delayed Price Updated: 3:14 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.980 2.023 1.950 2.010 38,635 +0.03(+1.52%)
Nov 21, 2024 1.965 1.980 1.900 1.980 8,194 +0.04(+2.06%)
Nov 20, 2024 1.960 1.960 1.940 1.940 9,172 -0.02(-1.02%)
Nov 19, 2024 2.060 2.080 1.960 1.960 6,001 -0.08(-3.92%)
Nov 18, 2024 1.950 2.050 1.930 2.040 40,289 +0.10(+5.43%)
Nov 15, 2024 1.930 1.968 1.890 1.935 30,371 +0.01(+0.26%)
Nov 14, 2024 1.930 1.930 1.930 1.930 1,310 +0.00(+0.00%)
Nov 13, 2024 1.948 1.970 1.900 1.930 36,831 -0.04(-1.78%)
Nov 12, 2024 2.050 2.050 1.910 1.965 93,085 -0.08(-3.91%)
Nov 11, 2024 2.045 2.045 2.020 2.045 3,723 -0.03(-1.45%)
Nov 08, 2024 2.100 2.102 2.060 2.075 5,486 -0.12(-5.47%)
Nov 07, 2024 2.130 2.195 2.130 2.195 16,790 +0.11(+5.28%)
Nov 06, 2024 2.050 2.085 2.050 2.085 83,554 +0.06(+3.22%)
Nov 05, 2024 2.075 2.075 2.020 2.020 510 -0.07(-3.35%)
Nov 04, 2024 2.110 2.150 2.040 2.090 69,620 -0.14(-6.28%)
Nov 01, 2024 2.200 2.275 2.170 2.230 35,210 +0.02(+0.90%)
Oct 31, 2024 2.200 2.244 2.100 2.210 30,850 -0.04(-1.78%)
Oct 30, 2024 2.200 2.430 2.200 2.250 13,343 +0.05(+2.16%)
Oct 29, 2024 2.190 2.300 2.150 2.203 11,305 -0.07(-3.29%)
Oct 28, 2024 2.360 2.400 2.250 2.277 87,737 -0.12(-5.08%)
Oct 25, 2024 2.423 2.423 2.390 2.400 3,300 +0.05(+2.32%)
Oct 24, 2024 2.400 2.500 2.250 2.345 10,642 +0.07(+2.85%)
Oct 23, 2024 2.190 2.470 2.190 2.280 18,038 -0.15(-6.17%)
Oct 22, 2024 2.545 2.545 2.430 2.430 19,470 -0.04(-1.62%)
Oct 21, 2024 2.466 2.560 2.460 2.470 16,925 -0.00(-0.20%)
Oct 18, 2024 2.420 2.500 2.400 2.475 54,630 +0.06(+2.48%)
Oct 17, 2024 2.500 2.500 2.350 2.415 16,215 -0.02(-1.02%)
Oct 16, 2024 2.350 2.480 2.350 2.440 53,135 +0.09(+3.83%)
Oct 15, 2024 2.300 2.393 2.190 2.350 34,835 -0.01(-0.42%)
Oct 14, 2024 2.480 2.480 2.300 2.360 4,200 +0.05(+2.28%)
Oct 11, 2024 2.308 2.330 2.308 2.308 7,800 -0.02(-0.97%)
Oct 10, 2024 2.188 2.330 2.188 2.330 2,455 +0.05(+2.19%)
Oct 09, 2024 2.410 2.410 2.070 2.280 3,475 -0.02(-0.87%)
Oct 08, 2024 2.215 2.300 2.190 2.300 15,800 +0.00(+0.00%)
Oct 07, 2024 2.400 2.400 2.200 2.300 8,999 -0.08(-3.36%)
Oct 04, 2024 2.320 2.380 2.300 2.380 112,315 -0.02(-0.83%)
Oct 03, 2024 2.400 2.400 2.353 2.400 5,350 +0.01(+0.40%)
Oct 02, 2024 2.354 2.437 2.354 2.390 6,825 +0.10(+4.38%)
Oct 01, 2024 2.170 2.410 2.170 2.290 10,505 +0.12(+5.53%)
Sep 30, 2024 2.190 2.240 2.170 2.170 4,900 -0.12(-5.24%)
Sep 27, 2024 2.200 2.380 2.200 2.290 8,737 +0.01(+0.62%)
Sep 26, 2024 2.230 2.276 2.160 2.276 15,197 +0.10(+4.40%)
Sep 25, 2024 2.200 2.210 2.160 2.180 26,690 -0.04(-2.02%)
Sep 24, 2024 2.200 2.232 2.200 2.225 41,082 +0.15(+6.97%)
Sep 23, 2024 2.065 2.080 1.860 2.080 109,875 +0.18(+9.47%)
Sep 20, 2024 1.880 1.920 1.870 1.900 199,198 -0.06(-3.06%)
Sep 19, 2024 1.930 2.000 1.922 1.960 14,935 +0.16(+8.89%)
Sep 18, 2024 1.800 1.850 1.772 1.800 19,417 -0.05(-2.70%)
Sep 17, 2024 1.860 1.860 1.850 1.850 5,173 -0.04(-2.12%)
Sep 16, 2024 1.900 1.900 1.860 1.890 5,266 -0.06(-3.08%)
Sep 13, 2024 2.000 2.000 1.900 1.950 10,116 -0.02(-0.79%)
Sep 12, 2024 1.925 1.966 1.890 1.966 12,021 +0.15(+7.99%)
Sep 11, 2024 1.700 1.850 1.700 1.820 57,572 +0.12(+7.06%)
Sep 10, 2024 1.550 1.700 1.550 1.700 2,583 +0.03(+1.52%)
Sep 09, 2024 1.690 1.700 1.620 1.675 8,660 +0.04(+2.73%)
Sep 06, 2024 1.650 1.710 1.580 1.630 38,976 -0.07(-4.12%)
Sep 05, 2024 1.750 1.750 1.700 1.700 7,704 -0.04(-2.30%)
Sep 04, 2024 1.750 1.780 1.730 1.740 11,945 -0.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.