Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0650 0 +0.00(+4.84%)
Nov 06, 2024 0.0620 0.0620 0.0620 0.0620 1,000 -0.02(-22.98%)
Oct 31, 2024 0.0805 0 -0.02(-17.44%)
Oct 28, 2024 0.0975 0 -0.02(-14.47%)
Oct 22, 2024 0.1140 0 -0.00(-0.61%)
Oct 21, 2024 0.1350 0.1350 0.1147 0.1147 25,000 -0.04(-23.53%)
Oct 17, 2024 0.1500 0 -0.01(-4.03%)
Oct 15, 2024 0.1563 0 -0.05(-25.57%)
Oct 14, 2024 0.2100 0.2192 0.2000 0.2100 395,651 +0.02(+12.90%)
Oct 10, 2024 0.1860 0 +0.01(+5.68%)
Oct 08, 2024 0.1760 0 -0.01(-7.56%)
Oct 04, 2024 0.1904 0 -0.00(-0.78%)
Oct 01, 2024 0.1919 0 -0.01(-5.19%)
Sep 26, 2024 0.2024 0 -0.01(-2.79%)
Sep 24, 2024 0.2082 0 +0.02(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.