Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0041 +0.0011 (+36.67%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0041 0.0041 0.0022 0.0041 12,428 +0.00(+36.67%)
Nov 21, 2024 0.0045 0.0045 0.0030 0.0030 9,316 -0.00(-36.17%)
Nov 20, 2024 0.0020 0.0047 0.0020 0.0047 224,323 +0.00(+135.00%)
Nov 19, 2024 0.0030 0.0030 0.0020 0.0020 67,749 -0.00(-33.33%)
Nov 15, 2024 0.0030 0 +0.00(+20.00%)
Nov 14, 2024 0.0025 0.0025 0.0020 0.0025 2,513 -0.00(-16.67%)
Nov 13, 2024 0.0020 0.0030 0.0020 0.0030 2,902 -0.00(-16.67%)
Nov 12, 2024 0.0035 0.0040 0.0033 0.0036 81,899 +0.00(+12.50%)
Nov 11, 2024 0.0022 0.0034 0.0022 0.0032 33,630 +0.00(+14.29%)
Nov 08, 2024 0.0020 0.0028 0.0020 0.0028 192,533 +0.00(+180.00%)
Nov 07, 2024 0.0010 0.0016 0.0010 0.0010 413,445 -0.00(-50.00%)
Nov 06, 2024 0.0015 0.0020 0.0010 0.0020 163,181 +0.00(+11.11%)
Nov 05, 2024 0.0041 0.0050 0.0010 0.0018 11,156,497 -0.00(-71.43%)
Nov 04, 2024 0.0070 0.0070 0.0050 0.0063 51,528 +0.00(+8.62%)
Nov 01, 2024 0.0065 0.0065 0.0050 0.0058 165,870 -0.00(-7.94%)
Oct 31, 2024 0.0050 0.0075 0.0050 0.0063 478,168 +0.00(+26.00%)
Oct 30, 2024 0.0063 0.0063 0.0050 0.0050 13,252 -0.00(-20.63%)
Oct 29, 2024 0.0050 0.0063 0.0050 0.0063 25,186 +0.00(+26.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 271 -0.00(-21.88%)
Oct 25, 2024 0.0050 0.0076 0.0050 0.0064 217,081 +0.00(+20.75%)
Oct 24, 2024 0.0050 0.0053 0.0050 0.0053 75,885 +0.00(+1.92%)
Oct 22, 2024 0.0052 0 -0.00(-5.45%)
Oct 21, 2024 0.0050 0.0057 0.0050 0.0055 18,535 +0.00(+17.02%)
Oct 18, 2024 0.0044 0.0047 0.0044 0.0047 67,088 +0.00(+11.90%)
Oct 17, 2024 0.0046 0.0046 0.0041 0.0042 150,848 -0.00(-8.70%)
Oct 16, 2024 0.0046 0.0046 0.0046 0.0046 787 +0.00(+9.52%)
Oct 15, 2024 0.0044 0.0050 0.0042 0.0042 444,806 +0.00(+0.00%)
Oct 14, 2024 0.0042 0.0044 0.0042 0.0042 23,498 -0.00(-10.64%)
Oct 11, 2024 0.0057 0.0057 0.0042 0.0047 1,739 -0.00(-18.97%)
Oct 10, 2024 0.0058 0.0058 0.0058 0.0058 4,104 +0.00(+41.46%)
Oct 09, 2024 0.0070 0.0115 0.0041 0.0041 426,209 -0.00(-39.71%)
Oct 07, 2024 0.0068 16 -0.00(-22.73%)
Oct 04, 2024 0.0071 0.0092 0.0071 0.0088 4,052 -0.00(-12.00%)
Oct 03, 2024 0.0094 0.0120 0.0094 0.0100 50,846 +0.00(+16.28%)
Oct 02, 2024 0.0086 0.0086 0.0080 0.0086 7,387 -0.00(-6.52%)
Oct 01, 2024 0.0067 0.0102 0.0067 0.0092 116,290 -0.00(-12.38%)
Sep 27, 2024 0.0105 86 +0.00(+16.67%)
Sep 26, 2024 0.0100 0.0100 0.0090 0.0090 21,266 -0.00(-35.25%)
Sep 25, 2024 0.0090 0.0139 0.0090 0.0139 4,956 +0.00(+54.44%)
Sep 20, 2024 0.0090 33 +0.00(+0.00%)
Sep 19, 2024 0.0090 0.0090 0.0090 0.0090 3,333 -0.00(-4.26%)
Sep 18, 2024 0.0090 0.0094 0.0090 0.0094 7,881 -0.00(-3.09%)
Sep 17, 2024 0.0090 0.0097 0.0090 0.0097 2,629 +0.00(+7.78%)
Sep 13, 2024 0.0090 30 +0.00(+0.00%)
Sep 12, 2024 0.0093 0.0094 0.0090 0.0090 2,010 -0.00(-5.26%)
Sep 10, 2024 0.0095 110 -0.00(-5.00%)
Sep 09, 2024 0.0089 0.0100 0.0072 0.0100 6,532 +0.00(+11.11%)
Sep 06, 2024 0.0085 0.0097 0.0080 0.0090 54,491 +0.00(+0.00%)
Sep 05, 2024 0.0095 0.0095 0.0090 0.0090 19,193 -0.00(-5.26%)
Sep 04, 2024 0.0085 0.0095 0.0080 0.0095 5,673 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.