Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1330 -0.0096 (-6.73%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1260 0.1390 0.1260 0.1330 12,432 -0.01(-6.73%)
Nov 21, 2024 0.1366 0.1437 0.1310 0.1426 87,699 +0.01(+6.82%)
Nov 20, 2024 0.1425 0.1460 0.1335 0.1335 342,251 -0.00(-2.55%)
Nov 19, 2024 0.1410 0.1410 0.1344 0.1370 38,204 +0.01(+5.79%)
Nov 18, 2024 0.1200 0.1350 0.1200 0.1295 298,951 +0.01(+8.10%)
Nov 15, 2024 0.1202 0.1293 0.1000 0.1198 516,756 +0.02(+25.31%)
Nov 14, 2024 0.1221 0.1221 0.0954 0.0956 510,805 -0.02(-13.95%)
Nov 13, 2024 0.1574 0.1574 0.1054 0.1111 2,001,967 -0.05(-29.82%)
Nov 12, 2024 0.1700 0.1702 0.1511 0.1583 352,261 -0.01(-6.88%)
Nov 11, 2024 0.2024 0.2024 0.1700 0.1700 75,298 -0.03(-16.38%)
Nov 08, 2024 0.2077 0.2077 0.2000 0.2033 18,251 -0.01(-4.78%)
Nov 07, 2024 0.2200 0.2229 0.2100 0.2135 84,500 -0.00(-0.84%)
Nov 06, 2024 0.2121 0.2199 0.2000 0.2153 37,027 +0.00(+0.61%)
Nov 05, 2024 0.2140 0.2140 0.2140 0.2140 52,500 +0.01(+7.00%)
Nov 04, 2024 0.2140 0.2222 0.2000 0.2000 164,174 -0.01(-4.53%)
Nov 01, 2024 0.2115 0.2250 0.2095 0.2095 28,200 -0.01(-4.77%)
Oct 31, 2024 0.2350 0.2350 0.2190 0.2200 17,462 -0.02(-9.84%)
Oct 30, 2024 0.2416 0.2440 0.2353 0.2440 5,350 -0.01(-3.48%)
Oct 29, 2024 0.2614 0.2662 0.2528 0.2528 56,004 -0.02(-5.64%)
Oct 28, 2024 0.2750 0.2780 0.2600 0.2679 115,849 +0.01(+4.28%)
Oct 25, 2024 0.2336 0.2575 0.2336 0.2569 106,750 +0.03(+10.78%)
Oct 24, 2024 0.2108 0.2499 0.2000 0.2319 313,469 +0.04(+18.92%)
Oct 23, 2024 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Oct 22, 2024 0.1937 0.2000 0.1937 0.2000 36,435 +0.00(+0.00%)
Oct 21, 2024 0.1966 0.2000 0.1873 0.2000 62,657 +0.01(+6.78%)
Oct 18, 2024 0.1810 0.1873 0.1700 0.1873 35,707 +0.01(+6.24%)
Oct 17, 2024 0.1700 0.1805 0.1700 0.1763 19,261 +0.01(+2.98%)
Oct 16, 2024 0.1851 0.1851 0.1711 0.1712 2,500 -0.00(-0.75%)
Oct 15, 2024 0.1725 0.1725 0.1510 0.1725 1,600 -0.00(-0.75%)
Oct 14, 2024 0.1738 0.1738 0.1738 0.1738 771 +0.00(+0.70%)
Oct 10, 2024 0.1726 0 -0.00(-0.46%)
Oct 09, 2024 0.1734 0.1734 0.1734 0.1734 33,505 +0.01(+4.27%)
Oct 08, 2024 0.1521 0.1686 0.1521 0.1663 5,100 +0.00(+1.96%)
Oct 07, 2024 0.1696 0.1740 0.1550 0.1631 35,729 -0.01(-4.51%)
Oct 04, 2024 0.1711 0.1742 0.1631 0.1708 152,500 -0.00(-2.40%)
Oct 03, 2024 0.1719 0.1750 0.1719 0.1750 700 +0.00(+0.11%)
Oct 02, 2024 0.1802 0.1802 0.1748 0.1748 26,130 +0.00(+2.64%)
Oct 01, 2024 0.1703 0.1703 0.1703 0.1703 5,004 +0.00(+1.67%)
Sep 30, 2024 0.1811 0.1811 0.1675 0.1675 10,747 -0.01(-7.51%)
Sep 27, 2024 0.1837 0.1837 0.1731 0.1811 10,838 -0.00(-0.77%)
Sep 26, 2024 0.1501 0.1863 0.1501 0.1825 198,404 +0.01(+6.73%)
Sep 24, 2024 0.1710 1,600 +0.00(+0.83%)
Sep 23, 2024 0.1753 0.1795 0.1684 0.1696 24,597 -0.01(-5.78%)
Sep 20, 2024 0.1825 0.1825 0.1800 0.1800 15,515 +0.00(+1.75%)
Sep 19, 2024 0.1800 0.1803 0.1742 0.1769 161,520 +0.00(+0.17%)
Sep 18, 2024 0.1765 0.1820 0.1765 0.1766 30,600 -0.01(-4.28%)
Sep 17, 2024 0.1835 0.1845 0.1835 0.1845 15,000 +0.00(+0.54%)
Sep 16, 2024 0.1835 0.1835 0.1835 0.1835 49,069 -0.00(-0.27%)
Sep 13, 2024 0.1868 0.1900 0.1810 0.1840 104,050 +0.01(+6.98%)
Sep 12, 2024 0.1654 0.1786 0.1654 0.1720 131,000 +0.01(+4.62%)
Sep 11, 2024 0.1579 0.1644 0.1579 0.1644 6,057 +0.00(+2.37%)
Sep 10, 2024 0.1673 0.1700 0.1606 0.1606 39,101 -0.00(-0.68%)
Sep 09, 2024 0.1650 0.1650 0.1617 0.1617 7,452 +0.01(+4.26%)
Sep 06, 2024 0.1790 0.1790 0.1550 0.1551 18,316 -0.00(-1.02%)
Sep 05, 2024 0.1733 0.1789 0.1501 0.1567 53,945 -0.01(-5.83%)
Sep 04, 2024 0.1800 0.1800 0.1577 0.1664 12,600 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.