Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.3900 0 -0.04(-9.30%)
Nov 18, 2024 0.4300 0 +0.04(+10.26%)
Nov 15, 2024 0.4180 0.4200 0.3900 0.3900 24,000 -0.01(-2.50%)
Nov 13, 2024 0.4000 0 +0.00(+0.00%)
Nov 12, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 11, 2024 0.4000 0.4000 0.4000 0.4000 4,404 -0.05(-11.19%)
Nov 08, 2024 0.4504 0.4504 0.4504 0.4504 200 +0.05(+12.60%)
Nov 07, 2024 0.4000 0.4000 0.4000 0.4000 1,379 -0.01(-2.44%)
Nov 05, 2024 0.4100 0 -0.00(-0.02%)
Nov 01, 2024 0.4101 2,005 -0.03(-7.22%)
Oct 29, 2024 0.4420 0 +0.00(+0.05%)
Oct 28, 2024 0.4418 0.4418 0.4418 0.4418 2,000 +0.00(+0.00%)
Oct 25, 2024 0.4196 0.4418 0.4196 0.4418 3,500 +0.00(+0.41%)
Oct 24, 2024 0.4840 0.4840 0.4400 0.4400 1,840 +0.02(+4.76%)
Oct 22, 2024 0.4200 60 +0.00(+0.10%)
Oct 21, 2024 0.4284 0.4518 0.4196 0.4196 9,200 +0.00(+0.10%)
Oct 17, 2024 0.4192 0 -0.02(-5.16%)
Oct 10, 2024 0.4420 301 +0.00(+0.00%)
Oct 09, 2024 0.4420 0.4420 0.4420 0.4420 500 +0.04(+9.43%)
Oct 07, 2024 0.4039 0 -0.05(-11.74%)
Oct 01, 2024 0.4576 0 +0.02(+3.53%)
Sep 30, 2024 0.4420 0.4420 0.4420 0.4420 200 +0.04(+10.50%)
Sep 23, 2024 0.4000 0 +0.02(+6.21%)
Sep 20, 2024 0.3766 0.3766 0.3766 0.3766 400 -0.04(-10.33%)
Sep 19, 2024 0.4300 0.4300 0.4100 0.4200 22,904 -0.02(-3.45%)
Sep 18, 2024 0.4350 0.4350 0.4350 0.4350 6,500 -0.01(-1.14%)
Sep 17, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Sep 16, 2024 0.4083 0.4400 0.4083 0.4300 23,994 -0.00(-0.92%)
Sep 12, 2024 0.4340 3,000 -0.01(-1.36%)
Sep 11, 2024 0.4400 0.4487 0.4400 0.4400 125,965 +0.01(+1.85%)
Sep 10, 2024 0.4450 0.4450 0.4320 0.4320 55,300 -0.02(-3.38%)
Sep 09, 2024 0.4471 0.4471 0.4471 0.4471 8,200 +0.01(+1.59%)
Sep 05, 2024 0.4401 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.