Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Step Energy Svcs Ltd (OP: SNVVF )

3.110 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	3.110	3.110	3.110	3.110	6,555	-0.09(-2.81%)
Jul 18, 2024				3.200	1,200	+0.12(+3.90%)
Jul 17, 2024	3.150	3.150	3.080	3.080	26,753	+0.16(+5.48%)
Jul 16, 2024	2.960	2.960	2.920	2.920	13,000	-0.09(-2.99%)
Jul 15, 2024	3.070	3.070	3.000	3.010	7,200	+0.07(+2.38%)
Jul 10, 2024				2.940	700	-0.01(-0.34%)
Jun 26, 2024				2.950	0	-0.15(-4.99%)
Jun 12, 2024				3.105	1,000	+0.15(+5.25%)
Jun 05, 2024				2.950	100	+0.07(+2.43%)
Jun 04, 2024	2.880	2.880	2.880	2.880	200	+0.00(+0.00%)
May 30, 2024					4,100	+0.00(+0.00%)
May 21, 2024				2.910	3,500	-0.05(-1.69%)
May 20, 2024	2.960	2.960	2.960	2.960	5,000	-0.12(-3.74%)
May 17, 2024	3.075	3.075	3.075	3.075	5,000	-0.02(-0.81%)
May 10, 2024				3.100	600	+0.05(+1.64%)
May 09, 2024	3.070	3.070	3.050	3.050	7,750	+0.21(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Step Energy Svcs Ltd (OP: SNVVF )

Historical Prices