Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0006 0.0006 1,551,000 +0.00(+20.00%)
May 28, 2020 0.0006 0.0006 0.0005 0.0005 203,266 -0.00(-16.67%)
May 27, 2020 0.0006 0.0006 0.0005 0.0006 3,514,916 +0.00(+20.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0005 201,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0005 16,200 +0.00(+0.00%)
May 21, 2020 0.0004 0.0005 0.0004 0.0005 417,310 +0.00(+0.00%)
May 20, 2020 0.0005 0.0005 0.0005 0.0005 541,050 +0.00(+0.00%)
May 19, 2020 0.0005 0.0005 0.0005 0.0005 1,423,333 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0004 0.0005 801,365 +0.00(+25.00%)
May 15, 2020 0.0005 0.0005 0.0004 0.0004 519,700 -0.00(-20.00%)
May 14, 2020 0.0003 0.0005 0.0003 0.0005 6,761,654 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0003 0.0005 2,035,880 +0.00(+0.00%)
May 12, 2020 0.0004 0.0005 0.0004 0.0005 1,359,587 +0.00(+25.00%)
May 11, 2020 0.0006 0.0006 0.0004 0.0004 34,812,104 -0.00(-20.00%)
May 08, 2020 0.0005 0.0006 0.0005 0.0005 1,157,000 +0.00(+0.00%)
May 07, 2020 0.0004 0.0006 0.0004 0.0005 629,650 -0.00(-16.67%)
May 06, 2020 0.0004 0.0006 0.0004 0.0006 2,786,066 +0.00(+20.00%)
May 05, 2020 0.0006 0.0006 0.0005 0.0005 328,476 -0.00(-16.67%)
May 04, 2020 0.0006 0.0006 0.0006 0.0006 421,777 +0.00(+50.00%)
May 01, 2020 0.0004 0.0005 0.0004 0.0004 651,900 +0.00(+0.00%)
Apr 30, 2020 0.0006 0.0006 0.0004 0.0004 200,000 -0.00(-20.00%)
Apr 29, 2020 0.0006 0.0006 0.0004 0.0005 438,700 +0.00(+25.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 2,702 -0.00(-20.00%)
Apr 27, 2020 0.0006 0.0006 0.0004 0.0005 1,419,572 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 1,222,600 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0005 208,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0005 730,000 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 953,750 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0005 0.0005 1,638,811 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0005 0.0005 2,931,200 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 6,788,153 +0.00(+25.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0004 755,000 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0005 7,199,047 +0.00(+0.00%)
Apr 13, 2020 0.0005 0.0005 0.0005 0.0005 5,059,999 -0.00(-16.67%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 5,880,900 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0006 0.0004 0.0006 13,085,968 +0.00(+20.00%)
Apr 07, 2020 0.0006 0.0006 0.0005 0.0005 2,546,968 -0.00(-16.67%)
Apr 06, 2020 0.0005 0.0006 0.0005 0.0006 496,306 +0.00(+20.00%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0005 3,790,000 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0005 0.0005 1,604,666 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0.0005 196,422 -0.00(-16.67%)
Mar 31, 2020 0.0006 0.0006 0.0005 0.0006 1,616,961 +0.00(+0.00%)
Mar 30, 2020 0.0005 0.0006 0.0005 0.0006 873,499 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0006 0.0005 0.0006 5,645,100 +0.00(+20.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 15,088,384 -0.00(-16.67%)
Mar 25, 2020 0.0006 0.0007 0.0005 0.0006 5,075,376 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0005 0.0006 6,095,147 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0006 3,394,803 +0.00(+20.00%)
Mar 20, 2020 0.0006 0.0007 0.0005 0.0005 9,291,900 -0.00(-16.67%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 2,367,749 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,480,801 +0.00(+16.67%)
Mar 17, 2020 0.0007 0.0007 0.0006 0.0006 25,074,970 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0006 0.0006 8,126,000 -0.00(-14.29%)
Mar 13, 2020 0.0007 0.0008 0.0006 0.0007 2,894,600 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0007 3,640,334 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0007 0.0007 2,043,113 -0.00(-12.50%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 207,000 +0.00(+14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 1,726,224 -0.00(-12.50%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 12,643,600 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0006 0.0008 7,444,140 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0008 0.0007 0.0008 1,982,017 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0007 0.0008 3,002,124 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.