Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 55,700 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1,569,168 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,410,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 4,458,907 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 298,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 4,690,000 -0.00(-66.67%)
Apr 24, 2024 0.0002 0.0003 0.0001 0.0003 6,090,000 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 14,003,900 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 18, 2024 0.0002 0 -0.00(-33.33%)
Apr 16, 2024 0.0003 0 +0.00(+50.00%)
Apr 11, 2024 0.0002 0 -0.00(-33.33%)
Apr 08, 2024 0.0003 0 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 236,927 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 5,788,073 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 2,125,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 100,100 +0.00(+50.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0002 10,296,668 -0.00(-33.33%)
Mar 27, 2024 0.0003 0 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 34,931,168 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2,000,100 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 197,099 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 240,508 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 -0.00(-33.33%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 45,100 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0002 3,233,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.