Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0991 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0990 0.0996 0.0900 0.0991 57,008 +0.00(+0.10%)
May 20, 2024 0.0996 0.0996 0.0900 0.0990 90,009 +0.00(+4.43%)
May 17, 2024 0.0900 0.0948 0.0900 0.0948 44,000 +0.00(+5.33%)
May 16, 2024 0.0850 0.0998 0.0750 0.0900 179,900 -0.01(-7.79%)
May 15, 2024 0.0924 0.0976 0.0850 0.0976 16,260 -0.00(-1.91%)
May 13, 2024 0.0995 0 -0.00(-0.30%)
May 10, 2024 0.0954 0.0998 0.0924 0.0998 12,000 +0.00(+0.00%)
May 09, 2024 0.0998 0.0998 0.0998 0.0998 350 +0.00(+0.81%)
May 08, 2024 0.0929 0.0994 0.0900 0.0990 19,100 +0.00(+0.71%)
May 07, 2024 0.0998 0.0998 0.0929 0.0983 30,000 -0.00(-1.50%)
May 06, 2024 0.0839 0.0998 0.0839 0.0998 23,319 +0.00(+0.00%)
May 02, 2024 0.0998 40 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.