Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:04 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+50.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Nov 18, 2024 0.0001 0 -0.00(-66.67%)
Nov 14, 2024 0.0003 0 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 191,900 +0.00(+0.00%)
Nov 11, 2024 0.0003 0 +0.00(+200.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0001 2,660,000 -0.00(-50.00%)
Nov 06, 2024 0.0002 0 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 330,000 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0002 270,000 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0006 0.0001 0.0002 15,976,253 -0.00(-66.67%)
Oct 31, 2024 0.0006 0.0008 0.0006 0.0006 3,010,100 -0.00(-14.29%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 405,715 +0.00(+0.00%)
Oct 29, 2024 0.0007 0.0008 0.0007 0.0007 631,785 +0.00(+0.00%)
Oct 28, 2024 0.0007 0.0007 0.0007 0.0007 3,500,000 +0.00(+16.67%)
Oct 25, 2024 0.0007 0.0007 0.0006 0.0006 1,100,000 -0.00(-33.33%)
Oct 24, 2024 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Oct 22, 2024 0.0008 25 +0.00(+0.00%)
Oct 21, 2024 0.0008 0.0008 0.0008 0.0008 1,478 -0.00(-27.27%)
Oct 18, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+10.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 137 -0.00(-9.09%)
Oct 16, 2024 0.0011 0.0011 0.0008 0.0011 6,173 +0.00(+22.22%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 10,885 -0.00(-18.18%)
Oct 14, 2024 0.0011 0.0011 0.0011 0.0011 55,010 +0.00(+10.00%)
Oct 11, 2024 0.0011 0.0011 0.0010 0.0010 480,387 +0.00(+0.00%)
Oct 10, 2024 0.0009 0.0010 0.0009 0.0010 1,670 +0.00(+11.11%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 3,599,282 +0.00(+28.57%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 129,000 -0.00(-22.22%)
Oct 07, 2024 0.0007 0.0009 0.0007 0.0009 220,740 +0.00(+28.57%)
Oct 04, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0008 0.0007 0.0007 700,000 -0.00(-12.50%)
Oct 02, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 27, 2024 0.0008 0 +0.00(+14.29%)
Sep 25, 2024 0.0007 0 -0.00(-12.50%)
Sep 23, 2024 0.0008 0 +0.00(+0.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0009 0.0008 0.0008 1,008,995 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 295,085 -0.00(-10.00%)
Sep 17, 2024 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+42.86%)
Sep 16, 2024 0.0008 0.0008 0.0007 0.0007 338,533 -0.00(-22.22%)
Sep 13, 2024 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0009 0.0009 0.0009 6,487 +0.00(+28.57%)
Sep 11, 2024 0.0009 0.0009 0.0007 0.0007 57,300 -0.00(-22.22%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+28.57%)
Sep 09, 2024 0.0007 0.0009 0.0007 0.0007 2,392,853 -0.00(-30.00%)
Sep 05, 2024 0.0010 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.