Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0470 +0.0045 (+10.59%)
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0440 0.0470 0.0440 0.0470 1,015 +0.00(+10.59%)
Oct 17, 2024 0.0485 0.0487 0.0425 0.0425 71,022 -0.00(-8.60%)
Oct 16, 2024 0.0440 0.0465 0.0440 0.0465 55,275 -0.00(-1.06%)
Oct 15, 2024 0.0470 0.0485 0.0470 0.0470 220,050 +0.00(+1.51%)
Oct 11, 2024 0.0463 4 -0.00(-3.54%)
Oct 10, 2024 0.0450 0.0480 0.0449 0.0480 25,000 +0.01(+11.63%)
Oct 09, 2024 0.0440 0.0490 0.0351 0.0430 62,500 -0.00(-2.27%)
Oct 08, 2024 0.0480 0.0480 0.0440 0.0440 60,102 +0.00(+0.00%)
Oct 07, 2024 0.0440 0.0440 0.0440 0.0440 100 -0.00(-6.38%)
Oct 04, 2024 0.0450 0.0470 0.0450 0.0470 50,091 +0.00(+6.82%)
Oct 03, 2024 0.0450 0.0479 0.0400 0.0440 65,190 -0.01(-10.20%)
Oct 02, 2024 0.0470 0.0490 0.0470 0.0490 200 +0.01(+16.67%)
Oct 01, 2024 0.0420 0.0420 0.0416 0.0420 162,120 +0.00(+0.00%)
Sep 30, 2024 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.00%)
Sep 26, 2024 0.0400 9 +0.00(+0.00%)
Sep 25, 2024 0.0396 0.0400 0.0396 0.0400 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0397 0.0400 0.0397 0.0400 72,250 -0.00(-6.98%)
Sep 23, 2024 0.0385 0.0450 0.0360 0.0430 474,793 -0.01(-10.42%)
Sep 20, 2024 0.0480 0.0485 0.0480 0.0480 70,840 -0.00(-4.00%)
Sep 19, 2024 0.0500 0.0500 0.0490 0.0500 33,000 +0.00(+3.95%)
Sep 18, 2024 0.0500 0.0500 0.0481 0.0481 2,380 +0.00(+0.21%)
Sep 17, 2024 0.0500 0.0500 0.0480 0.0480 35,200 +0.00(+1.05%)
Sep 16, 2024 0.0490 0.0500 0.0450 0.0475 116,790 +0.00(+9.95%)
Sep 13, 2024 0.0475 0.0488 0.0432 0.0432 33,085 +0.00(+1.65%)
Sep 12, 2024 0.0425 0.0451 0.0400 0.0425 84,696 -0.00(-1.16%)
Sep 11, 2024 0.0460 0.0460 0.0430 0.0430 42,144 +0.00(+0.00%)
Sep 10, 2024 0.0470 0.0470 0.0420 0.0430 100,900 +0.00(+0.00%)
Sep 09, 2024 0.0420 0.0430 0.0420 0.0430 17,990 +0.00(+6.70%)
Sep 05, 2024 0.0403 0 +0.00(+2.03%)
Sep 04, 2024 0.0430 0.0430 0.0395 0.0395 66,470 -0.00(-1.25%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-5.88%)
Aug 30, 2024 0.0450 0.0450 0.0400 0.0425 56,404 -0.01(-13.09%)
Aug 29, 2024 0.0420 0.0489 0.0400 0.0489 49,323 +0.01(+19.27%)
Aug 28, 2024 0.0450 0.0470 0.0410 0.0410 102,050 -0.00(-10.87%)
Aug 27, 2024 0.0460 0.0460 0.0460 0.0460 57,025 -0.00(-6.12%)
Aug 26, 2024 0.0462 0.0490 0.0462 0.0490 4,900 +0.00(+8.89%)
Aug 23, 2024 0.0460 0.0460 0.0450 0.0450 244,070 -0.00(-2.17%)
Aug 22, 2024 0.0421 0.0460 0.0420 0.0460 35,392 +0.00(+9.52%)
Aug 21, 2024 0.0435 0.0460 0.0401 0.0420 187,999 -0.00(-8.70%)
Aug 20, 2024 0.0460 0.0460 0.0410 0.0460 102,091 +0.00(+4.07%)
Aug 19, 2024 0.0442 0.0442 0.0430 0.0442 3,000 -0.00(-3.91%)
Aug 16, 2024 0.0449 0.0460 0.0449 0.0460 161,307 -0.00(-2.34%)
Aug 15, 2024 0.0450 0.0480 0.0450 0.0471 2,104 +0.00(+9.53%)
Aug 14, 2024 0.0465 0.0480 0.0430 0.0430 114,100 -0.01(-12.24%)
Aug 13, 2024 0.0490 0.0490 0.0490 0.0490 53,497 -0.00(-2.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 20,015 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.60%)
Aug 07, 2024 0.0497 0.0497 0.0497 0.0497 100 -0.00(-0.60%)
Aug 06, 2024 0.0470 0.0500 0.0470 0.0500 134,094 +0.00(+2.04%)
Aug 05, 2024 0.0487 0.0490 0.0346 0.0490 177,318 +0.00(+0.62%)
Aug 02, 2024 0.0477 0.0499 0.0477 0.0487 8,043 +0.00(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.