Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0194 +0.0034 (+21.25%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0140 0.0194 0.0140 0.0194 323,375 +0.00(+21.25%)
Sep 04, 2024 0.0160 0 +0.00(+14.29%)
Sep 03, 2024 0.0119 0.0185 0.0119 0.0140 783,721 +0.00(+40.00%)
Aug 30, 2024 0.0100 0.0110 0.0100 0.0100 58,191 -0.00(-16.67%)
Aug 28, 2024 0.0120 0 +0.00(+20.00%)
Aug 26, 2024 0.0100 0 -0.00(-28.57%)
Aug 21, 2024 0.0140 0 +0.00(+27.27%)
Aug 20, 2024 0.0088 0.0130 0.0088 0.0110 162,500 +0.00(+29.41%)
Aug 19, 2024 0.0088 0.0088 0.0084 0.0085 215,200 +0.00(+34.92%)
Aug 16, 2024 0.0088 0.0088 0.0063 0.0063 110,000 -0.00(-24.10%)
Aug 15, 2024 0.0083 0.0100 0.0078 0.0083 15,900 -0.00(-5.68%)
Aug 14, 2024 0.0088 0.0088 0.0081 0.0088 45,500 -0.00(-12.87%)
Aug 13, 2024 0.0149 0.0149 0.0101 0.0101 41,950 -0.01(-33.55%)
Aug 12, 2024 0.0117 0.0153 0.0053 0.0152 174,111 +0.00(+8.57%)
Aug 09, 2024 0.0074 0.0140 0.0074 0.0140 16,444 +0.00(+0.00%)
Aug 08, 2024 0.0107 0.0140 0.0107 0.0140 7,699 +0.00(+0.72%)
Aug 07, 2024 0.0139 0.0139 0.0139 0.0139 2,000 -0.00(-0.71%)
Aug 06, 2024 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+20.69%)
Aug 05, 2024 0.0116 0.0116 0.0116 0.0116 10,993 -0.00(-17.14%)
Aug 02, 2024 0.0140 0.0145 0.0140 0.0140 17,000 +0.00(+27.27%)
Aug 01, 2024 0.0120 0.0120 0.0110 0.0110 7,450 -0.00(-21.43%)
Jul 31, 2024 0.0140 0.0140 0.0082 0.0140 55,800 +0.00(+0.72%)
Jul 30, 2024 0.0124 0.0139 0.0110 0.0139 251,040 +0.00(+6.92%)
Jul 29, 2024 0.0149 0.0149 0.0130 0.0130 98,890 -0.00(-12.16%)
Jul 26, 2024 0.0149 0.0149 0.0148 0.0148 17,000 -0.00(-3.27%)
Jul 25, 2024 0.0153 0.0153 0.0153 0.0153 3,000 +0.00(+0.00%)
Jul 24, 2024 0.0158 0.0158 0.0153 0.0153 33,715 +0.00(+3.38%)
Jul 23, 2024 0.0156 0.0165 0.0148 0.0148 62,562 +0.00(+0.00%)
Jul 22, 2024 0.0130 0.0148 0.0130 0.0148 2,347 -0.00(-7.50%)
Jul 18, 2024 0.0160 0 +0.00(+0.00%)
Jul 15, 2024 0.0160 0 +0.00(+6.67%)
Jul 12, 2024 0.0150 0.0170 0.0150 0.0150 11,449 +0.00(+0.00%)
Jul 11, 2024 0.0170 0.0170 0.0150 0.0150 75,925 +0.00(+0.00%)
Jul 10, 2024 0.0165 0.0180 0.0150 0.0150 85,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0 -0.00(-11.76%)
Jul 05, 2024 0.0139 0.0170 0.0139 0.0170 293,000 +0.00(+22.30%)
Jul 03, 2024 0.0134 0.0139 0.0134 0.0139 20,000 +0.00(+15.83%)
Jul 02, 2024 0.0142 0.0142 0.0113 0.0120 1,025,400 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.