Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0624 +0.0007 (+1.13%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0656 0.0656 0.0624 0.0624 7,000 +0.00(+1.13%)
Sep 04, 2024 0.0617 0 -0.00(-2.06%)
Aug 30, 2024 0.0630 0 -0.01(-7.35%)
Aug 28, 2024 0.0680 0 +0.00(+0.00%)
Aug 27, 2024 0.0680 0.0680 0.0680 0.0680 700 -0.00(-4.23%)
Aug 26, 2024 0.0683 0.0710 0.0683 0.0710 25,105 +0.00(+4.41%)
Aug 23, 2024 0.0691 0.0710 0.0629 0.0680 90,000 +0.01(+12.03%)
Aug 22, 2024 0.0607 0.0607 0.0607 0.0607 2,500 +0.00(+0.17%)
Aug 21, 2024 0.0569 0.0606 0.0568 0.0606 169,666 +0.00(+7.26%)
Aug 20, 2024 0.0550 0.0565 0.0550 0.0565 48,000 +0.00(+8.65%)
Aug 16, 2024 0.0520 0 -0.00(-5.97%)
Aug 15, 2024 0.0569 0.0572 0.0546 0.0553 435,350 +0.00(+1.65%)
Aug 14, 2024 0.0543 0.0548 0.0543 0.0544 14,496 -0.00(-1.63%)
Aug 13, 2024 0.0553 0.0553 0.0553 0.0553 3,000 -0.00(-2.47%)
Aug 09, 2024 0.0567 0 -0.01(-12.23%)
Aug 06, 2024 0.0646 0 +0.01(+9.31%)
Aug 05, 2024 0.0618 0.0618 0.0591 0.0591 25,000 -0.00(-1.01%)
Aug 02, 2024 0.0597 0.0625 0.0597 0.0597 10,000 -0.00(-0.50%)
Jul 31, 2024 0.0600 0 +0.00(+3.45%)
Jul 25, 2024 0.0580 0 +0.00(+0.00%)
Jul 24, 2024 0.0580 0.0580 0.0580 0.0580 8,000 +0.00(+1.93%)
Jul 23, 2024 0.0680 0.0680 0.0569 0.0569 27,900 -0.00(-4.05%)
Jul 22, 2024 0.0593 0.0593 0.0593 0.0593 150 -0.00(-5.87%)
Jul 17, 2024 0.0630 0 +0.00(+5.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 2,097 -0.00(-3.38%)
Jul 15, 2024 0.0621 0.0621 0.0619 0.0621 51,429 -0.00(-2.20%)
Jul 12, 2024 0.0664 0.0664 0.0598 0.0635 12,650 +0.00(+8.36%)
Jul 11, 2024 0.0586 0.0637 0.0586 0.0586 1,668 -0.00(-7.72%)
Jul 10, 2024 0.0608 0.0635 0.0598 0.0635 19,789 -0.01(-7.97%)
Jul 08, 2024 0.0690 0 +0.01(+13.11%)
Jul 05, 2024 0.0619 0.0640 0.0610 0.0610 19,751 +0.00(+8.93%)
Jul 02, 2024 0.0560 0 -0.01(-15.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.