Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0004 0.0004 0.0003 0.0003 2,954,363 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0003 5,286,246 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0003 5,408,725 -0.00(-25.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 4,078,766 +0.00(+33.33%)
Aug 01, 2024 0.0004 0.0005 0.0003 0.0003 1,628,498 -0.00(-25.00%)
Jul 31, 2024 0.0005 0.0005 0.0003 0.0004 10,617,785 +0.00(+0.00%)
Jul 30, 2024 0.0005 0.0005 0.0004 0.0004 2,287,408 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0005 0.0004 0.0004 1,304,417 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0005 0.0004 0.0004 1,215,077 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0005 0.0004 0.0004 1,871,225 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0005 0.0004 0.0004 798,931 -0.00(-20.00%)
Jul 23, 2024 0.0005 0.0005 0.0003 0.0005 3,273,119 +0.00(+0.00%)
Jul 22, 2024 0.0003 0.0005 0.0003 0.0005 667,260 +0.00(+66.67%)
Jul 19, 2024 0.0005 0.0005 0.0003 0.0003 1,849,142 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0005 0.0003 0.0003 6,335,578 -0.00(-25.00%)
Jul 17, 2024 0.0003 0.0005 0.0003 0.0004 7,844,051 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 192,264 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0005 0.0004 0.0004 1,300,550 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0003 0.0004 1,806,373 -0.00(-20.00%)
Jul 11, 2024 0.0004 0.0005 0.0003 0.0005 12,095,202 +0.00(+25.00%)
Jul 10, 2024 0.0003 0.0004 0.0003 0.0004 777,778 +0.00(+0.00%)
Jul 09, 2024 0.0004 0.0005 0.0004 0.0004 1,456,693 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0005 0.0003 0.0004 914,764 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0005 0.0004 0.0004 14,826,031 -0.00(-20.00%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0005 3,033,845 +0.00(+0.00%)
Jul 02, 2024 0.0004 0.0005 0.0004 0.0005 4,721,607 +0.00(+25.00%)
Jul 01, 2024 0.0004 0.0005 0.0004 0.0004 99,264 -0.00(-20.00%)
Jun 28, 2024 0.0005 0.0005 0.0004 0.0005 3,117,965 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0005 0.0004 0.0005 2,461,253 +0.00(+0.00%)
Jun 26, 2024 0.0004 0.0005 0.0004 0.0005 1,702,019 +0.00(+25.00%)
Jun 25, 2024 0.0004 0.0005 0.0004 0.0004 827,328 -0.00(-20.00%)
Jun 24, 2024 0.0004 0.0005 0.0004 0.0005 272,506 +0.00(+25.00%)
Jun 21, 2024 0.0004 0.0005 0.0004 0.0004 873,995 -0.00(-20.00%)
Jun 20, 2024 0.0005 0.0005 0.0004 0.0005 282,680 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0005 0.0004 0.0005 8,040,386 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0006 0.0005 0.0005 1,334,823 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0006 0.0004 0.0005 726,414 +0.00(+25.00%)
Jun 13, 2024 0.0005 0.0006 0.0004 0.0004 7,743,512 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0006 0.0004 0.0004 613,668 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0006 0.0004 0.0004 481,551 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0006 0.0004 0.0004 2,763,101 -0.00(-20.00%)
Jun 07, 2024 0.0004 0.0006 0.0004 0.0005 4,113,296 +0.00(+25.00%)
Jun 06, 2024 0.0005 0.0005 0.0004 0.0004 4,256,997 -0.00(-20.00%)
Jun 05, 2024 0.0006 0.0006 0.0004 0.0005 7,966,434 -0.00(-16.67%)
Jun 04, 2024 0.0004 0.0006 0.0004 0.0006 951,986 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.