Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (OP: TWIRF )

2.080 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 2.080 0 -0.04(-1.89%)
Aug 26, 2024 2.120 2.120 2.120 2.120 100 +0.06(+2.91%)
Aug 22, 2024 2.060 0 +0.04(+1.98%)
Aug 21, 2024 2.020 2.020 2.020 2.020 2,000 -0.01(-0.49%)
Aug 15, 2024 2.030 0 +0.05(+2.53%)
Aug 13, 2024 1.980 0 -0.02(-1.00%)
Aug 06, 2024 2.000 12 -0.09(-4.31%)
Aug 02, 2024 2.090 0 +0.04(+1.95%)
Jul 31, 2024 2.050 0 -0.04(-1.91%)
Jul 30, 2024 2.090 2.090 2.090 2.090 3,000 -0.02(-0.95%)
Jul 24, 2024 2.110 0 -0.07(-3.21%)
Jul 17, 2024 2.180 0 +0.02(+0.98%)
Jul 16, 2024 2.159 2.160 2.159 2.159 2,550 -0.01(-0.52%)
Jul 15, 2024 2.194 2.194 2.170 2.170 1,790 +0.04(+1.88%)
Jul 10, 2024 2.130 0 +0.02(+0.90%)
Jul 08, 2024 2.111 0 -0.04(-1.81%)
Jun 28, 2024 2.150 0 -0.13(-5.70%)
Jun 20, 2024 2.280 0 +0.07(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.