Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0260	0.0380	0.0260	0.0260	12,500	-0.01(-25.71%)
Apr 24, 2024				0.0350	0	-0.00(-10.26%)
Apr 22, 2024				0.0390	0	+0.00(+0.00%)
Apr 19, 2024	0.0325	0.0390	0.0325	0.0390	380	+0.00(+0.00%)
Apr 16, 2024				0.0390	0	-0.00(-2.26%)
Apr 03, 2024				0.0399	0	-0.00(-0.25%)
Mar 26, 2024				0.0400	0	+0.01(+33.33%)
Mar 22, 2024				0.0300	0	+0.03(+29900.00%)
Mar 14, 2024				0.0001	0	-0.04(-99.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices