Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0049 -0.0010 (-16.95%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0054 0.0061 0.0054 0.0059 327,210 -0.00(-1.67%)
Sep 20, 2024 0.0047 0.0063 0.0047 0.0060 85,456 -0.00(-6.25%)
Sep 19, 2024 0.0055 0.0065 0.0046 0.0064 87,642 +0.00(+8.47%)
Sep 18, 2024 0.0045 0.0059 0.0045 0.0059 493,481 +0.00(+28.26%)
Sep 17, 2024 0.0046 0.0067 0.0045 0.0046 2,239,242 -0.00(-16.36%)
Sep 16, 2024 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+12.24%)
Sep 13, 2024 0.0046 0.0049 0.0046 0.0049 80,973 -0.00(-10.91%)
Sep 12, 2024 0.0047 0.0055 0.0045 0.0055 130,000 +0.00(+7.84%)
Sep 11, 2024 0.0056 0.0056 0.0048 0.0051 934,317 -0.00(-22.73%)
Sep 05, 2024 0.0066 0 -0.00(-7.04%)
Sep 04, 2024 0.0072 0.0072 0.0056 0.0071 554,065 -0.00(-5.33%)
Aug 29, 2024 0.0075 8 +0.00(+0.00%)
Aug 28, 2024 0.0059 0.0075 0.0059 0.0075 105,297 +0.00(+0.00%)
Aug 27, 2024 0.0075 0.0075 0.0075 0.0075 77,550 +0.00(+0.00%)
Aug 26, 2024 0.0060 0.0076 0.0058 0.0075 401,700 +0.00(+13.64%)
Aug 23, 2024 0.0065 0.0077 0.0056 0.0066 631,198 -0.00(-14.29%)
Aug 20, 2024 0.0077 0 +0.00(+0.00%)
Aug 19, 2024 0.0049 0.0077 0.0049 0.0077 101,000 -0.00(-2.53%)
Aug 16, 2024 0.0080 0.0080 0.0063 0.0079 222,144 +0.00(+2.60%)
Aug 13, 2024 0.0077 0 +0.00(+1.32%)
Aug 12, 2024 0.0063 0.0084 0.0063 0.0076 30,500 -0.00(-9.52%)
Aug 09, 2024 0.0081 0.0084 0.0081 0.0084 10,000 +0.00(+6.33%)
Aug 08, 2024 0.0069 0.0083 0.0063 0.0079 780,000 +0.00(+21.54%)
Aug 07, 2024 0.0073 0.0084 0.0065 0.0065 1,067,642 +0.00(+35.42%)
Aug 06, 2024 0.0064 0.0064 0.0048 0.0048 61,025 -0.00(-12.73%)
Aug 05, 2024 0.0050 0.0055 0.0047 0.0055 308,163 +0.00(+0.00%)
Aug 02, 2024 0.0053 0.0061 0.0053 0.0055 109,350 -0.00(-9.84%)
Jul 31, 2024 0.0061 0 -0.00(-10.29%)
Jul 30, 2024 0.0059 0.0068 0.0059 0.0068 51,555 +0.00(+6.25%)
Jul 29, 2024 0.0074 0.0074 0.0064 0.0064 57,000 -0.00(-13.51%)
Jul 26, 2024 0.0068 0.0074 0.0052 0.0074 112,905 +0.00(+0.00%)
Jul 25, 2024 0.0071 0.0074 0.0071 0.0074 21,000 +0.00(+2.78%)
Jul 19, 2024 0.0072 0 +0.00(+5.88%)
Jul 18, 2024 0.0068 0.0068 0.0068 0.0068 11,500 -0.00(-1.45%)
Jul 17, 2024 0.0069 0.0069 0.0069 0.0069 9,000 +0.00(+1.47%)
Jul 16, 2024 0.0061 0.0069 0.0061 0.0068 204,000 -0.00(-2.86%)
Jul 15, 2024 0.0066 0.0070 0.0051 0.0070 931,601 -0.00(-5.41%)
Jul 11, 2024 0.0074 3 -0.00(-1.33%)
Jul 10, 2024 0.0065 0.0075 0.0065 0.0075 79,286 +0.00(+15.38%)
Jul 09, 2024 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Jul 08, 2024 0.0049 0.0060 0.0049 0.0060 20,001 -0.00(-10.45%)
Jul 05, 2024 0.0057 0.0067 0.0057 0.0067 6,663 +0.00(+0.00%)
Jul 03, 2024 0.0048 0.0068 0.0048 0.0067 28,559 -0.00(-4.29%)
Jul 02, 2024 0.0065 0.0070 0.0045 0.0070 1,028,699 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.