Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

9.900 +0.260 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.940 10.09 9.690 9.900 194,097 +0.26(+2.70%)
Jul 10, 2024 9.330 9.690 9.330 9.640 198,364 +0.33(+3.57%)
Jul 09, 2024 9.157 9.360 9.010 9.308 178,577 +0.23(+2.51%)
Jul 08, 2024 8.930 9.080 8.860 9.080 86,039 +0.08(+0.89%)
Jul 05, 2024 8.760 9.050 8.760 9.000 251,288 +0.45(+5.26%)
Jul 03, 2024 7.870 8.675 7.870 8.550 122,929 +0.41(+4.97%)
Jul 02, 2024 7.980 8.145 7.920 8.145 137,071 +0.09(+1.18%)
Jul 01, 2024 8.200 8.200 7.840 8.050 23,907 +0.02(+0.25%)
Jun 28, 2024 7.770 8.100 7.770 8.030 115,626 -0.05(-0.62%)
Jun 27, 2024 8.600 8.600 8.070 8.080 96,184 -0.05(-0.62%)
Jun 26, 2024 8.290 8.290 7.965 8.130 50,373 -0.03(-0.36%)
Jun 25, 2024 8.250 8.303 8.070 8.159 106,590 -0.12(-1.46%)
Jun 24, 2024 7.980 8.350 7.980 8.280 116,133 +0.27(+3.37%)
Jun 21, 2024 8.160 8.170 7.970 8.010 118,086 -0.06(-0.74%)
Jun 20, 2024 7.980 8.155 7.950 8.070 87,380 +0.13(+1.62%)
Jun 18, 2024 7.750 7.950 7.750 7.941 63,310 +0.19(+2.47%)
Jun 17, 2024 7.850 7.855 7.730 7.750 164,229 -0.18(-2.27%)
Jun 14, 2024 8.120 8.120 7.874 7.930 130,010 +0.05(+0.63%)
Jun 13, 2024 7.900 8.035 7.870 7.880 91,665 -0.15(-1.87%)
Jun 12, 2024 7.930 8.080 7.930 8.030 130,522 +0.08(+1.01%)
Jun 11, 2024 7.950 7.990 7.890 7.950 82,649 -0.01(-0.13%)
Jun 10, 2024 8.000 8.050 7.910 7.960 56,800 -0.06(-0.75%)
Jun 07, 2024 8.610 8.610 7.860 8.020 270,727 -0.61(-7.07%)
Jun 06, 2024 8.420 8.670 8.410 8.630 155,316 +0.25(+2.98%)
Jun 05, 2024 8.180 8.430 8.100 8.380 112,564 +0.25(+3.08%)
Jun 04, 2024 8.090 8.150 7.910 8.130 108,389 -0.10(-1.22%)
Jun 03, 2024 8.490 8.490 8.170 8.230 59,447 +0.12(+1.48%)
May 31, 2024 8.860 8.860 8.070 8.110 190,375 -0.21(-2.52%)
May 30, 2024 8.250 8.380 8.140 8.320 96,550 +0.11(+1.34%)
May 29, 2024 8.310 8.330 8.210 8.210 129,679 -0.19(-2.21%)
May 28, 2024 8.200 8.396 8.120 8.396 108,694 +0.41(+5.08%)
May 24, 2024 7.980 8.050 7.888 7.990 123,300 +0.09(+1.14%)
May 23, 2024 8.166 8.310 7.860 7.900 140,130 -0.17(-2.11%)
May 22, 2024 8.500 8.500 8.040 8.070 165,370 -0.55(-6.38%)
May 21, 2024 8.750 8.750 8.600 8.620 152,449 +0.01(+0.12%)
May 20, 2024 8.660 8.710 8.443 8.610 88,194 -0.06(-0.69%)
May 17, 2024 8.440 8.720 8.390 8.670 277,267 +0.35(+4.26%)
May 16, 2024 8.360 8.480 8.270 8.316 117,769 -0.04(-0.53%)
May 15, 2024 8.285 8.410 8.123 8.360 105,090 +0.04(+0.48%)
May 14, 2024 8.250 8.320 8.170 8.320 115,713 +0.23(+2.91%)
May 13, 2024 8.310 8.310 8.012 8.085 117,635 -0.33(-3.98%)
May 10, 2024 8.310 8.450 8.200 8.420 241,480 +0.25(+3.02%)
May 09, 2024 7.350 8.181 7.350 8.173 276,784 +0.85(+11.65%)
May 08, 2024 7.300 7.427 7.260 7.320 152,725 +0.01(+0.14%)
May 07, 2024 7.403 7.427 7.290 7.310 98,141 -0.12(-1.62%)
May 06, 2024 7.530 7.530 7.390 7.430 131,552 +0.10(+1.33%)
May 03, 2024 7.580 7.580 7.290 7.332 112,944 -0.16(-2.10%)
May 02, 2024 7.500 7.580 7.430 7.490 112,367 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.