Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.1900 +0.0700 (+58.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1900 0.1900 0.1900 0.1900 1,241 +0.07(+58.33%)
Nov 22, 2024 0.1200 0 -0.01(-4.00%)
Nov 21, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Nov 20, 2024 0.1200 0.1200 0.1200 0.1200 21,867 +0.02(+20.00%)
Nov 15, 2024 0.1000 0 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1200 0.1000 0.1000 20,833 -0.02(-16.67%)
Nov 11, 2024 0.1000 0.1200 0.1000 0.1200 85,823 +0.02(+20.00%)
Nov 08, 2024 0.1200 0.1200 0.1000 0.1000 33,255 +0.00(+2.04%)
Nov 07, 2024 0.0980 0.0980 0.0980 0.0980 2,000 +0.04(+63.33%)
Oct 11, 2024 0.0600 0 -0.04(-40.00%)
Sep 24, 2024 0.1000 0 -0.00(-1.67%)
Sep 23, 2024 0.1000 0.1017 0.1000 0.1017 9,180 +0.00(+1.70%)
Sep 11, 2024 0.1000 0 +0.00(+0.00%)
Sep 05, 2024 0.1000 0 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.