Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.2260 UNCHANGED

Last Price Updated: 2:18 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.2260	0	-0.03(-11.55%)
Oct 24, 2024	0.2497	0.2555	0.2497	0.2555	27,000	+0.02(+8.72%)
Oct 22, 2024				0.2350	0	+0.02(+11.90%)
Oct 21, 2024	0.2000	0.2250	0.2000	0.2100	45,000	+0.01(+5.00%)
Oct 18, 2024	0.1600	0.2000	0.1600	0.2000	2,520	-0.02(-10.03%)
Sep 30, 2024				0.2223	0	-0.01(-2.93%)
Sep 27, 2024	0.2290	0.2290	0.2290	0.2290	444	+0.00(+1.78%)
Sep 26, 2024	0.2250	0.2250	0.2150	0.2250	4,656	+0.00(+0.00%)
Sep 25, 2024	0.2100	0.2263	0.2100	0.2250	24,300	+0.05(+31.58%)
Sep 24, 2024	0.1710	0.1710	0.1710	0.1710	2,400	+0.00(+1.66%)
Sep 23, 2024	0.1939	0.1939	0.1682	0.1682	11,570	-0.07(-29.92%)
Sep 20, 2024	0.2490	0.2490	0.2400	0.2400	14,713	+0.15(+164.90%)
Sep 19, 2024	0.2312	0.2788	0.0906	0.0906	193,082	-0.17(-65.15%)
Sep 18, 2024	0.2500	0.2700	0.2312	0.2600	28,591	-0.04(-13.30%)
Sep 12, 2024				0.2999	0	+0.05(+19.48%)
Sep 09, 2024				0.2510	10	-0.05(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices