Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

8.980 UNCHANGED
Last Price Updated: 3:44 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 8.980 0 -0.01(-0.08%)
Nov 20, 2024 8.988 8.988 8.988 8.988 200 +0.06(+0.64%)
Nov 19, 2024 8.960 8.960 8.930 8.930 900 +0.05(+0.56%)
Nov 18, 2024 8.860 8.880 8.400 8.880 8,905 +0.09(+1.02%)
Nov 13, 2024 8.790 0 -0.10(-1.12%)
Nov 11, 2024 8.890 52 -0.05(-0.56%)
Nov 08, 2024 8.955 8.955 8.940 8.940 2,508 -0.12(-1.32%)
Nov 07, 2024 9.134 9.155 9.060 9.060 5,687 -0.07(-0.74%)
Nov 06, 2024 9.127 9.127 9.127 9.127 100 -0.07(-0.79%)
Oct 31, 2024 9.200 0 -0.37(-3.87%)
Sep 26, 2024 9.570 0 +0.05(+0.53%)
Sep 23, 2024 9.520 0 -0.01(-0.10%)
Sep 20, 2024 9.530 9.530 9.530 9.530 2,500 +0.00(+0.05%)
Sep 19, 2024 9.591 9.591 9.525 9.525 2,600 -0.04(-0.47%)
Sep 13, 2024 9.570 0 -0.38(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.