Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.690 -0.140 (-1.42%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 9.690 9.690 9.670 9.690 2,501 -0.14(-1.42%)
Jun 24, 2024 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Jun 21, 2024 9.780 9.830 9.745 9.830 3,150 -0.57(-5.48%)
Jun 13, 2024 10.40 0 +0.10(+0.97%)
Jun 11, 2024 10.30 1 +0.27(+2.69%)
Jun 06, 2024 10.03 1 +0.00(+0.00%)
May 31, 2024 59 +0.00(+0.00%)
May 30, 2024 10.06 10.06 9.562 9.562 250 -0.02(-0.19%)
May 29, 2024 9.540 9.580 9.520 9.580 500 -0.15(-1.54%)
May 28, 2024 9.735 9.820 9.730 9.730 500 +0.20(+2.10%)
May 23, 2024 9.530 0 -0.13(-1.35%)
May 15, 2024 9.660 0 +0.02(+0.21%)
May 10, 2024 9.640 0 -0.32(-3.21%)
May 03, 2024 9.960 0 -0.16(-1.58%)
May 01, 2024 10.12 0 +0.51(+5.31%)
Apr 30, 2024 9.610 9.610 9.610 9.610 100 -0.07(-0.70%)
Apr 29, 2024 9.678 9.678 9.678 9.678 450 +0.30(+3.17%)
Apr 18, 2024 9.380 75 +0.00(+0.00%)
Apr 16, 2024 9.380 1 -0.07(-0.74%)
Apr 15, 2024 9.450 9.450 9.450 9.450 110 -0.56(-5.59%)
Apr 09, 2024 10.01 0 +0.18(+1.83%)
Apr 08, 2024 9.696 9.830 9.696 9.830 200 +0.26(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.