Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Freelancer Ltd (OP: FLNCF )

0.1100 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.1100	0	+0.01(+7.63%)
Nov 21, 2024	0.0961	0.1022	0.0961	0.1022	15,001	-0.00(-3.13%)
Nov 07, 2024				0.1055	0	-0.00(-2.76%)
Nov 06, 2024	0.0922	0.1085	0.0922	0.1085	43,800	+0.02(+17.68%)
Oct 09, 2024				0.0922	20	-0.01(-7.80%)
Oct 08, 2024	0.1000	0.1000	0.1000	0.1000	20,000	-0.03(-23.95%)
Oct 04, 2024				0.1315	0	+0.06(+91.97%)
Oct 01, 2024				0.0685	0	-0.08(-53.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Freelancer Ltd (OP: FLNCF )

Historical Prices