Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0061 -0.0005 (-7.58%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0061 0.0061 0.0061 0.0061 4,100 -0.00(-7.58%)
Jul 02, 2024 0.0066 0.0066 0.0065 0.0066 76,000 -0.00(-15.38%)
Jul 01, 2024 0.0060 0.0078 0.0033 0.0078 257,904 +0.00(+11.43%)
Jun 28, 2024 0.0060 0.0070 0.0060 0.0070 5,293 +0.00(+16.67%)
Jun 27, 2024 0.0068 0.0079 0.0060 0.0060 15,400 -0.00(-26.83%)
Jun 26, 2024 0.0082 0.0082 0.0082 0.0082 110,975 +0.00(+28.13%)
Jun 25, 2024 0.0064 0.0085 0.0064 0.0064 62,015 +0.00(+0.00%)
Jun 24, 2024 0.0057 0.0064 0.0057 0.0064 14,634 +0.00(+12.28%)
Jun 21, 2024 0.0064 0.0064 0.0044 0.0057 171,198 -0.00(-1.72%)
Jun 20, 2024 0.0046 0.0058 0.0046 0.0058 21,200 +0.00(+18.37%)
Jun 18, 2024 0.0046 0.0058 0.0046 0.0049 256,044 +0.00(+4.26%)
Jun 17, 2024 0.0058 0.0058 0.0036 0.0047 49,600 -0.00(-18.97%)
Jun 14, 2024 0.0055 0.0058 0.0055 0.0058 385,001 +0.00(+16.00%)
Jun 13, 2024 0.0036 0.0050 0.0036 0.0050 10,000 -0.00(-12.28%)
Jun 12, 2024 0.0050 0.0057 0.0050 0.0057 284,873 +0.00(+42.50%)
Jun 11, 2024 0.0036 0.0040 0.0036 0.0040 2,501 -0.00(-23.08%)
Jun 10, 2024 0.0052 0.0052 0.0052 0.0052 145,017 -0.00(-3.70%)
Jun 07, 2024 0.0036 0.0055 0.0036 0.0054 25,764 -0.00(-5.26%)
Jun 06, 2024 0.0033 0.0057 0.0033 0.0057 23,791 +0.00(+0.00%)
Jun 05, 2024 0.0069 0.0069 0.0032 0.0057 214,317 -0.00(-1.72%)
Jun 04, 2024 0.0058 0.0058 0.0058 0.0058 2,586 +0.00(+0.00%)
Jun 03, 2024 0.0058 0.0058 0.0053 0.0058 35,172 +0.00(+26.09%)
May 31, 2024 0.0059 0.0059 0.0040 0.0046 145,600 -0.00(-22.03%)
May 30, 2024 0.0040 0.0059 0.0037 0.0059 189,125 +0.00(+0.00%)
May 28, 2024 0.0050 0.0059 0.0050 0.0059 198,061 +0.00(+18.00%)
May 24, 2024 0.0042 0.0050 0.0037 0.0050 63,301 +0.00(+0.00%)
May 23, 2024 0.0041 0.0050 0.0041 0.0050 19,002 +0.00(+38.89%)
May 22, 2024 0.0036 0.0036 0.0036 0.0036 10,495 -0.00(-16.28%)
May 21, 2024 0.0041 0.0043 0.0040 0.0043 66,497 +0.00(+2.38%)
May 20, 2024 0.0039 0.0042 0.0039 0.0042 52,381 +0.00(+7.69%)
May 16, 2024 0.0039 14 +0.00(+30.00%)
May 15, 2024 0.0030 0.0030 0.0026 0.0030 7,602 +0.00(+0.00%)
May 14, 2024 0.0035 0.0041 0.0030 0.0030 24,500 -0.00(-23.08%)
May 13, 2024 0.0043 0.0043 0.0039 0.0039 86,100 -0.00(-4.88%)
May 10, 2024 0.0040 0.0041 0.0040 0.0041 6,064 +0.00(+0.00%)
May 09, 2024 0.0030 0.0041 0.0030 0.0041 157,558 +0.00(+17.14%)
May 08, 2024 0.0035 0.0039 0.0030 0.0035 79,868 +0.00(+0.00%)
May 07, 2024 0.0030 0.0035 0.0030 0.0035 38,500 +0.00(+12.90%)
May 06, 2024 0.0029 0.0031 0.0029 0.0031 6,756 +0.00(+3.33%)
May 03, 2024 0.0023 0.0030 0.0023 0.0030 113,521 +0.00(+15.38%)
May 02, 2024 0.0020 0.0030 0.0020 0.0026 1,403,657 +0.00(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.