Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0039 -0.0001 (-2.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0036 0.0040 0.0034 0.0039 449,304 -0.00(-2.50%)
Jul 03, 2024 0.0038 0.0040 0.0035 0.0040 621,486 +0.00(+0.00%)
Jul 02, 2024 0.0039 0.0040 0.0031 0.0040 1,175,284 +0.00(+0.00%)
Jul 01, 2024 0.0040 0.0040 0.0035 0.0040 1,598,872 +0.00(+5.26%)
Jun 28, 2024 0.0033 0.0040 0.0027 0.0038 2,859,615 +0.00(+2.70%)
Jun 27, 2024 0.0036 0.0038 0.0032 0.0037 965,800 -0.00(-5.13%)
Jun 26, 2024 0.0040 0.0040 0.0030 0.0039 2,832,915 +0.00(+0.00%)
Jun 25, 2024 0.0035 0.0040 0.0027 0.0039 3,542,178 +0.00(+11.43%)
Jun 24, 2024 0.0035 0.0036 0.0033 0.0035 2,782,655 -0.00(-2.78%)
Jun 21, 2024 0.0036 0.0036 0.0035 0.0036 817,932 +0.00(+5.88%)
Jun 20, 2024 0.0036 0.0036 0.0031 0.0034 3,460,349 +0.00(+0.00%)
Jun 18, 2024 0.0032 0.0034 0.0025 0.0034 919,824 +0.00(+6.25%)
Jun 17, 2024 0.0031 0.0032 0.0025 0.0032 75,100 +0.00(+0.00%)
Jun 14, 2024 0.0024 0.0032 0.0024 0.0032 1,113,091 +0.00(+6.67%)
Jun 13, 2024 0.0024 0.0031 0.0024 0.0030 261,031 +0.00(+0.00%)
Jun 12, 2024 0.0032 0.0032 0.0025 0.0030 1,088,001 -0.00(-6.25%)
Jun 11, 2024 0.0032 0.0033 0.0029 0.0032 132,150 -0.00(-3.03%)
Jun 10, 2024 0.0025 0.0033 0.0025 0.0033 2,645,000 +0.00(+3.12%)
Jun 07, 2024 0.0029 0.0034 0.0026 0.0032 1,743,500 +0.00(+0.00%)
Jun 06, 2024 0.0031 0.0033 0.0027 0.0032 678,306 -0.00(-3.03%)
Jun 05, 2024 0.0032 0.0034 0.0027 0.0033 944,949 +0.00(+3.12%)
Jun 04, 2024 0.0031 0.0033 0.0028 0.0032 956,949 -0.00(-3.03%)
Jun 03, 2024 0.0035 0.0035 0.0027 0.0033 1,427,608 -0.00(-2.94%)
May 31, 2024 0.0030 0.0036 0.0027 0.0034 1,769,383 +0.00(+13.33%)
May 30, 2024 0.0036 0.0036 0.0029 0.0030 4,829,675 -0.00(-16.67%)
May 29, 2024 0.0035 0.0036 0.0030 0.0036 1,190,983 -0.00(-2.70%)
May 28, 2024 0.0033 0.0037 0.0031 0.0037 3,348,560 +0.00(+2.78%)
May 24, 2024 0.0036 0.0036 0.0033 0.0036 800,863 +0.00(+0.00%)
May 23, 2024 0.0037 0.0038 0.0030 0.0036 2,390,109 -0.00(-2.70%)
May 22, 2024 0.0037 0.0039 0.0029 0.0037 2,650,820 -0.00(-2.63%)
May 21, 2024 0.0039 0.0042 0.0030 0.0038 1,363,501 -0.00(-2.56%)
May 20, 2024 0.0041 0.0043 0.0038 0.0039 1,547,050 -0.00(-2.50%)
May 17, 2024 0.0035 0.0041 0.0032 0.0040 2,770,751 +0.00(+8.11%)
May 16, 2024 0.0041 0.0041 0.0033 0.0037 3,038,753 -0.00(-7.50%)
May 15, 2024 0.0039 0.0042 0.0035 0.0040 4,184,411 +0.00(+5.26%)
May 14, 2024 0.0038 0.0048 0.0030 0.0038 4,012,158 +0.00(+8.57%)
May 13, 2024 0.0022 0.0037 0.0020 0.0035 16,631,328 +0.00(+59.09%)
May 10, 2024 0.0017 0.0022 0.0017 0.0022 1,793,744 +0.00(+29.41%)
May 09, 2024 0.0014 0.0017 0.0013 0.0017 1,150,114 +0.00(+0.00%)
May 08, 2024 0.0014 0.0017 0.0014 0.0017 1,252,540 +0.00(+0.00%)
May 07, 2024 0.0017 0.0018 0.0017 0.0017 831,000 +0.00(+0.00%)
May 06, 2024 0.0014 0.0018 0.0013 0.0017 4,748,992 +0.00(+21.43%)
May 03, 2024 0.0015 0.0017 0.0012 0.0014 4,124,286 +0.00(+0.00%)
May 02, 2024 0.0012 0.0017 0.0012 0.0014 1,553,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.