Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0340 -0.0127 (-27.19%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0340 0.0340 0.0340 0.0340 7,600 -0.01(-27.19%)
May 07, 2024 0.0467 0 -0.00(-4.69%)
May 06, 2024 0.0490 0.0490 0.0490 0.0490 3,050 +0.00(+0.00%)
May 01, 2024 0.0490 0 +0.00(+0.00%)
Apr 25, 2024 0.0490 0 +0.00(+0.00%)
Apr 23, 2024 0.0490 0 -0.01(-10.58%)
Apr 16, 2024 0.0548 0 -0.00(-3.35%)
Apr 11, 2024 0.0567 0 -0.00(-2.24%)
Apr 09, 2024 0.0580 0 -0.01(-10.08%)
Apr 08, 2024 0.0658 0.0658 0.0645 0.0645 8,352 +0.00(+1.57%)
Apr 05, 2024 0.0635 0.0635 0.0635 0.0635 20,000 -0.01(-9.03%)
Apr 04, 2024 0.0698 0.0730 0.0698 0.0698 3,000 +0.01(+15.37%)
Apr 03, 2024 0.0580 0.0605 0.0580 0.0605 2,844 +0.00(+4.31%)
Mar 28, 2024 0.0580 0 -0.01(-10.77%)
Mar 25, 2024 0.0650 0 +0.00(+0.00%)
Mar 22, 2024 0.0730 0.0730 0.0650 0.0650 5,119 -0.01(-10.96%)
Mar 21, 2024 0.0703 0.0730 0.0703 0.0730 39,246 +0.00(+0.69%)
Mar 20, 2024 0.0690 0.0725 0.0690 0.0725 93,001 +0.01(+20.83%)
Mar 19, 2024 0.0550 0.0615 0.0550 0.0600 166,000 +0.01(+22.45%)
Mar 18, 2024 0.0465 0.0490 0.0465 0.0490 4,500 +0.00(+2.08%)
Mar 15, 2024 0.0480 0.0480 0.0480 0.0480 600 -0.00(-3.42%)
Mar 06, 2024 0.0497 0 +0.00(+5.30%)
Mar 05, 2024 0.0472 0.0472 0.0472 0.0472 10,000 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.