Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.0986 +0.0068 (+7.41%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0900 0.0986 0.0900 0.0986 42,067 +0.01(+7.41%)
Dec 19, 2024 0.0969 0.0969 0.0897 0.0918 23,961 -0.01(-7.27%)
Dec 18, 2024 0.1030 0.1103 0.0990 0.0990 62,201 -0.01(-5.71%)
Dec 17, 2024 0.1020 0.1050 0.0991 0.1050 73,000 +0.00(+0.77%)
Dec 16, 2024 0.1042 0.1042 0.0991 0.1042 6,150 +0.00(+1.66%)
Dec 13, 2024 0.1130 0.1130 0.1025 0.1025 1,000 -0.00(-1.16%)
Dec 12, 2024 0.1026 0.1079 0.1026 0.1037 201,527 -0.00(-3.62%)
Dec 11, 2024 0.1120 0.1120 0.1076 0.1076 8,076 +0.00(+1.89%)
Dec 10, 2024 0.1129 0.1130 0.1055 0.1056 68,735 -0.01(-8.17%)
Dec 06, 2024 0.1150 50 -0.00(-2.79%)
Dec 05, 2024 0.1265 0.1265 0.1159 0.1183 9,512 +0.01(+4.41%)
Dec 04, 2024 0.1200 0.1200 0.1133 0.1133 5,454 -0.01(-4.79%)
Dec 03, 2024 0.1161 0.1190 0.1148 0.1190 40,030 +0.00(+3.57%)
Dec 02, 2024 0.1200 0.1200 0.1107 0.1149 61,854 -0.01(-5.82%)
Nov 29, 2024 0.1225 0.1225 0.1220 0.1220 28,000 +0.00(+2.61%)
Nov 27, 2024 0.1189 0.1200 0.1189 0.1189 5,000 +0.01(+4.94%)
Nov 26, 2024 0.1091 0.1133 0.1053 0.1133 72,795 -0.00(-1.48%)
Nov 25, 2024 0.1176 0.1176 0.1126 0.1150 48,300 -0.00(-4.17%)
Nov 22, 2024 0.1196 0.1211 0.1122 0.1200 26,350 +0.01(+7.24%)
Nov 21, 2024 0.1150 0.1150 0.1119 0.1119 11,000 +0.00(+1.73%)
Nov 20, 2024 0.1146 0.1208 0.1100 0.1100 109,173 +0.00(+1.20%)
Nov 19, 2024 0.1137 0.1144 0.1087 0.1087 50,300 -0.01(-5.48%)
Nov 18, 2024 0.1100 0.1150 0.1100 0.1150 33,391 +0.00(+1.77%)
Nov 15, 2024 0.1130 0.1130 0.1130 0.1130 4,500 +0.01(+8.13%)
Nov 14, 2024 0.1077 0.1077 0.1030 0.1045 196,702 +0.00(+0.97%)
Nov 13, 2024 0.1026 0.1058 0.1002 0.1035 105,781 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1050 0.0949 0.1035 137,403 +0.00(+3.50%)
Nov 11, 2024 0.1059 0.1100 0.1000 0.1000 138,255 -0.01(-9.09%)
Nov 08, 2024 0.1050 0.1135 0.1050 0.1100 226,325 +0.01(+5.36%)
Nov 07, 2024 0.1100 0.1100 0.0963 0.1044 7,000 -0.00(-0.19%)
Nov 06, 2024 0.1042 0.1049 0.1030 0.1046 37,599 +0.00(+1.55%)
Nov 05, 2024 0.1030 0.1030 0.1030 0.1030 320 +0.00(+0.00%)
Nov 01, 2024 0.1030 0 +0.00(+1.68%)
Oct 31, 2024 0.1000 0.1069 0.0993 0.1013 137,000 -0.00(-2.60%)
Oct 30, 2024 0.1033 0.1049 0.1010 0.1040 373,883 +0.00(+0.97%)
Oct 29, 2024 0.1100 0.1100 0.1030 0.1030 77,550 -0.01(-6.36%)
Oct 28, 2024 0.1100 0.1100 0.1036 0.1100 112,300 -0.00(-3.00%)
Oct 25, 2024 0.1300 0.1300 0.1105 0.1134 210,000 -0.01(-8.03%)
Oct 24, 2024 0.1245 0.1400 0.1072 0.1233 93,935 -0.01(-5.15%)
Oct 23, 2024 0.1362 0.1440 0.1257 0.1300 194,650 -0.01(-4.76%)
Oct 22, 2024 0.1484 0.1800 0.1179 0.1365 1,032,153 -0.05(-28.16%)
Oct 21, 2024 0.1901 0.1901 0.1900 0.1900 7,125 +0.00(+0.00%)
Oct 18, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1900 0.1900 0.1900 7,534 -0.00(-1.55%)
Oct 16, 2024 0.1960 0.1975 0.1887 0.1930 109,245 -0.01(-5.16%)
Oct 15, 2024 0.2135 0.2135 0.1890 0.2035 153,774 -0.01(-5.35%)
Oct 10, 2024 0.2150 0 +0.01(+2.38%)
Oct 09, 2024 0.2200 0.2218 0.2100 0.2100 102,500 -0.01(-4.55%)
Oct 08, 2024 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+1.34%)
Oct 07, 2024 0.2169 0.2171 0.2169 0.2171 1,550 +0.00(+0.60%)
Oct 03, 2024 0.2158 0 -0.01(-6.17%)
Oct 02, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.