Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIY )

194.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 194.00 0 +5.28(+2.80%)
Nov 19, 2024 188.72 188.72 188.72 188.72 60 -5.28(-2.72%)
Nov 18, 2024 194.00 194.00 194.00 194.00 9 +3.34(+1.75%)
Nov 14, 2024 190.66 0 -2.34(-1.21%)
Nov 13, 2024 193.00 193.00 193.00 193.00 3 +0.78(+0.41%)
Nov 12, 2024 195.88 195.88 189.00 192.22 25 -7.88(-3.94%)
Nov 08, 2024 200.10 0 +0.09(+0.04%)
Nov 07, 2024 200.01 200.01 200.01 200.01 80 -20.15(-9.15%)
Nov 06, 2024 220.23 220.23 220.16 220.16 10 +1.80(+0.82%)
Nov 01, 2024 218.36 0 +2.98(+1.38%)
Oct 31, 2024 215.38 215.38 215.38 215.38 5 +1.57(+0.74%)
Oct 30, 2024 209.24 233.46 209.24 213.81 177 -9.72(-4.35%)
Oct 29, 2024 223.53 223.53 223.53 223.53 25 +0.00(+0.00%)
Oct 28, 2024 231.47 231.47 223.53 223.53 65 +3.03(+1.37%)
Oct 23, 2024 220.50 0 +0.50(+0.23%)
Oct 22, 2024 220.00 220.00 220.00 220.00 25 -1.00(-0.45%)
Oct 21, 2024 221.55 224.50 220.00 221.00 212 -17.53(-7.35%)
Oct 18, 2024 216.90 238.53 216.90 238.53 240 +34.92(+17.15%)
Oct 17, 2024 203.61 203.61 197.22 203.61 22 -4.58(-2.20%)
Oct 11, 2024 208.19 0 +8.19(+4.10%)
Oct 09, 2024 200.00 0 -22.01(-9.91%)
Oct 07, 2024 222.01 0 -0.21(-0.09%)
Oct 04, 2024 222.22 222.22 222.22 222.22 100 +12.72(+6.07%)
Oct 01, 2024 209.50 0 +4.25(+2.07%)
Sep 30, 2024 209.36 216.52 204.00 205.25 244 +25.49(+14.18%)
Sep 20, 2024 179.76 0 +5.77(+3.32%)
Sep 19, 2024 173.99 173.99 173.99 173.99 70 +0.63(+0.36%)
Sep 18, 2024 173.36 173.36 173.36 173.36 15 +0.09(+0.05%)
Sep 17, 2024 164.81 173.27 164.81 173.27 81 +9.27(+5.65%)
Sep 16, 2024 171.53 171.53 164.00 164.00 185 -7.35(-4.29%)
Sep 13, 2024 171.35 171.35 171.35 171.35 100 -0.90(-0.52%)
Sep 11, 2024 172.25 0 +4.63(+2.76%)
Sep 05, 2024 167.62 0 -8.98(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.