Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seven & I Holdings Co. Ltd (OP: SVNDF )

11.88 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 11.88 10 +0.04(+0.34%)
Jul 15, 2024 11.84 10 -0.01(-0.08%)
Jul 12, 2024 11.85 11.85 11.85 11.85 835 +0.44(+3.86%)
Jul 11, 2024 11.41 11.41 11.41 11.41 435 -0.93(-7.54%)
Jul 10, 2024 11.96 12.34 11.96 12.34 740 -0.26(-2.06%)
Jul 03, 2024 12.60 0 +0.37(+3.03%)
Jun 28, 2024 12.23 0 -0.07(-0.57%)
Jun 25, 2024 12.30 7,800 -0.45(-3.53%)
Jun 17, 2024 12.75 48 -0.05(-0.42%)
Jun 14, 2024 12.80 12.80 12.80 12.80 160 -0.13(-0.97%)
Jun 03, 2024 12.93 0 -0.05(-0.42%)
May 31, 2024 12.98 13.10 12.98 12.98 6,041 +0.25(+2.00%)
May 29, 2024 12.73 6 -0.43(-3.27%)
May 22, 2024 13.16 82 +0.09(+0.65%)
May 21, 2024 13.07 13.07 13.07 13.07 250 +0.06(+0.46%)
May 17, 2024 13.02 0 +0.13(+1.05%)
May 13, 2024 12.88 8,862 -0.46(-3.45%)
May 10, 2024 13.34 13.34 13.34 13.34 112 +0.30(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.