Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.2912 0 +0.02(+5.89%)
May 24, 2022 0.2795 0.2795 0.2750 0.2750 120,495 -0.01(-4.68%)
May 17, 2022 0.2885 0 -0.01(-1.70%)
May 16, 2022 0.2935 0.2935 0.2935 0.2935 200 -0.01(-2.20%)
May 13, 2022 0.3001 0.3001 0.3001 0.3001 100 +0.01(+2.18%)
May 12, 2022 0.2937 0.2937 0.2937 0.2937 54,447 +0.00(+1.45%)
May 10, 2022 0.2895 0 -0.02(-6.28%)
May 03, 2022 0.3089 0 +0.00(+0.36%)
May 02, 2022 0.3177 0.3177 0.3078 0.3078 14,360 -0.00(-1.38%)
Apr 29, 2022 0.3121 0.3121 0.3121 0.3121 7,582 +0.01(+3.31%)
Apr 28, 2022 0.3186 0.3186 0.3021 0.3021 1,265 -0.03(-7.64%)
Apr 27, 2022 0.3415 0.3415 0.3271 0.3271 13,248 +0.00(+0.37%)
Apr 25, 2022 0.3259 8,400 +0.01(+1.84%)
Apr 22, 2022 0.3200 0.3200 0.3200 0.3200 250 -0.00(-0.31%)
Apr 20, 2022 0.3210 28,200 -0.02(-4.52%)
Apr 19, 2022 0.3362 0.3362 0.3362 0.3362 100 +0.01(+2.47%)
Apr 18, 2022 0.3281 0.3281 0.3281 0.3281 5,700 +0.02(+6.04%)
Apr 11, 2022 0.3094 13,670 +0.00(+0.55%)
Apr 05, 2022 0.3077 0 +0.00(+0.82%)
Mar 25, 2022 0.3052 0 -0.02(-5.86%)
Mar 18, 2022 0.3242 0 +0.02(+7.32%)
Mar 17, 2022 0.3167 0.3167 0.3021 0.3021 14,630 -0.01(-2.58%)
Mar 14, 2022 0.3101 25,500 -0.01(-2.64%)
Mar 10, 2022 0.3185 38,000 +0.01(+2.51%)
Mar 09, 2022 0.3107 0.3107 0.3107 0.3107 3,360 +0.02(+7.69%)
Mar 02, 2022 0.2885 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.