Pt Telekomunick (OP: TLKMF )

0.1930 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1930	0	+0.01(+2.93%)
Apr 26, 2024	0.1750	0.1875	0.1750	0.1875	1,200	-0.01(-5.30%)
Apr 19, 2024				0.1980	0	-0.00(-1.00%)
Apr 17, 2024				0.2000	0	-0.01(-3.43%)
Apr 16, 2024	0.2000	0.2071	0.2000	0.2071	135,840	-0.01(-3.45%)
Apr 09, 2024				0.2145	0	+0.00(+0.37%)
Apr 05, 2024				0.2137	0	-0.00(-0.60%)
Apr 03, 2024				0.2150	0	-0.01(-3.15%)
Mar 28, 2024				0.2220	7,550	-0.03(-10.30%)
Mar 22, 2024				0.2475	0	-0.01(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices