Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2017		0.3231	0.3231	0.3231	0	+0.00(+0.00%)
Apr 28, 2017		0.3231	0.3231	0.3231	0	-0.02(-4.96%)
Apr 25, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.05%)
Apr 24, 2017	0.3400	0.3400	0.3398	0.3398	2,897	+0.02(+5.21%)
Apr 21, 2017	0.3370	0.3370	0.3230	0.3230	26,459	+0.04(+14.09%)
Apr 06, 2017		0.2831	0.2831	0.2831	0	-0.06(-17.22%)
Apr 05, 2017	0.3420	0.3420	0.3420	0.3420	1,773	+0.00(+0.00%)
Apr 03, 2017		0.3420	0.3420	0.3420	0	+0.05(+17.93%)
Mar 28, 2017		0.2900	0.2900	0.2900	4,748	-0.03(-8.23%)
Mar 24, 2017		0.3160	0.3160	0.3160	0	+0.01(+3.95%)
Mar 21, 2017		0.3040	0.3040	0.3040	2,633	+0.02(+7.04%)
Mar 13, 2017		0.2840	0.2840	0.2840	6,783	+0.00(+0.00%)
Mar 10, 2017	0.2840	0.2840	0.2840	0.2840	26,378	-0.01(-2.96%)
Mar 08, 2017		0.2927	0.2927	0.2927	0	+0.01(+3.41%)
Mar 03, 2017		0.2830	0.2830	0.2830	0	+0.00(+1.43%)
Mar 02, 2017	0.2969	0.2970	0.2790	0.2790	7,800	-0.04(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices