Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7955 +0.0450 (+6.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2517 0.2517 0.2517 0 -0.00(-0.92%)
May 17, 2018 0.2540 0.2540 0.2540 0 -0.02(-6.82%)
May 11, 2018 0.2726 0.2726 0.2726 0 +0.03(+12.18%)
May 02, 2018 0.2430 0.2430 0.2430 0 +0.00(+0.54%)
Apr 26, 2018 0.2417 0.2417 0.2417 0 +0.01(+3.03%)
Apr 24, 2018 0.2346 0.2346 0.2346 0 +0.01(+3.44%)
Apr 23, 2018 0.2268 0.2268 0.2268 0.2268 1,500 -0.00(-1.69%)
Apr 20, 2018 0.2307 0.2307 0.2307 0.2307 1,000 -0.01(-4.11%)
Apr 19, 2018 0.2406 0.2406 0.2406 0.2406 7,500 -0.00(-1.47%)
Apr 18, 2018 0.2442 0.2442 0.2442 0.2442 2,000 +0.00(+1.96%)
Apr 16, 2018 0.2395 0.2395 0.2395 0 -0.01(-4.62%)
Apr 12, 2018 0.2511 0.2511 0.2511 0 -0.02(-6.24%)
Apr 11, 2018 0.2678 0.2678 0.2678 0.2678 7,500 +0.03(+14.40%)
Apr 06, 2018 0.2341 0.2341 0.2341 0 -0.02(-6.36%)
Apr 05, 2018 0.2500 0.2500 0.2500 0.2500 80,000 +0.02(+7.30%)
Apr 02, 2018 0.2330 0.2330 0.2330 0 +0.01(+2.37%)
Mar 28, 2018 0.2276 0.2276 0.2276 0 +0.00(+1.29%)
Mar 23, 2018 0.2247 0.2247 0.2247 0 +0.01(+7.00%)
Mar 13, 2018 0.2100 0.2100 0.2100 0 -0.01(-5.06%)
Mar 12, 2018 0.2212 0.2212 0.2212 0.2212 1,860 +0.01(+3.41%)
Mar 08, 2018 0.2139 0.2139 0.2139 0 -0.01(-5.44%)
Mar 05, 2018 0.2262 0.2262 0.2262 0 -0.00(-1.65%)
Mar 02, 2018 0.2300 0.2300 0.2300 0.2300 2,100 -0.01(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.