Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.5450 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.5450	0	-0.04(-7.12%)
Nov 18, 2024	0.5868	0.5868	0.5868	0.5868	1,343	-0.06(-9.72%)
Nov 11, 2024				0.6500	0	+0.02(+3.98%)
Nov 08, 2024	0.6251	0.6251	0.6251	0.6251	5,513	-0.16(-20.40%)
Oct 10, 2024				0.7853	300	+0.00(+0.00%)
Oct 08, 2024				0.7853	0	-0.03(-4.23%)
Sep 26, 2024				0.8200	0	-0.01(-1.58%)
Sep 05, 2024				0.8332	0	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

Historical Prices