Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.5940 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.5940	0	-0.03(-4.29%)
Jun 17, 2024	0.6206	0.6206	0.6206	0.6206	1,500	+0.00(+0.00%)
May 31, 2024					2,500	+0.00(+0.00%)
May 28, 2024				0.7500	40	-0.00(-0.40%)
May 09, 2024				0.7530	0	-0.06(-7.72%)
May 08, 2024	0.8160	0.8160	0.8160	0.8160	426	+0.04(+4.55%)
May 07, 2024	0.7805	0.7805	0.7805	0.7805	704	-0.01(-0.67%)
Apr 18, 2024				0.7858	100	-0.00(-0.32%)
Apr 15, 2024				0.7883	1,900	-0.15(-16.14%)
Apr 03, 2024				0.9400	0	+0.04(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

Historical Prices