Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0148 +0.0001 (+0.68%)
Streaming Delayed Price Updated: 10:02 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0148 0.0148 0.0148 0.0148 55,000 +0.00(+0.68%)
Nov 21, 2024 0.0147 0.0147 0.0147 0.0147 100,000 +0.00(+33.64%)
Nov 20, 2024 0.0110 0.0110 0.0110 0.0110 200 -0.00(-30.38%)
Nov 18, 2024 0.0158 0 -0.00(-10.23%)
Nov 15, 2024 0.0176 0.0176 0.0176 0.0176 63,010 +0.00(+5.39%)
Nov 14, 2024 0.0155 0.0167 0.0155 0.0167 20,000 +0.00(+0.00%)
Nov 12, 2024 0.0167 0 -0.00(-1.76%)
Nov 11, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+1.80%)
Nov 07, 2024 0.0167 0 +0.00(+3.09%)
Nov 06, 2024 0.0155 0.0165 0.0155 0.0162 40,000 -0.00(-1.22%)
Nov 05, 2024 0.0168 0.0178 0.0141 0.0164 145,000 +0.00(+16.31%)
Nov 04, 2024 0.0164 0.0164 0.0141 0.0141 130,100 -0.00(-21.67%)
Oct 31, 2024 0.0180 0 -0.00(-10.00%)
Oct 30, 2024 0.0175 0.0220 0.0175 0.0200 56,900 +0.00(+14.29%)
Oct 29, 2024 0.0175 0.0175 0.0175 0.0175 45,000 +0.00(+0.00%)
Oct 25, 2024 0.0175 0 -0.01(-28.28%)
Oct 24, 2024 0.0263 0.0297 0.0244 0.0244 43,180 +0.00(+3.39%)
Oct 23, 2024 0.0240 0.0297 0.0125 0.0236 393,400 -0.01(-20.54%)
Oct 22, 2024 0.0297 0.0297 0.0297 0.0297 20,000 +0.01(+24.27%)
Oct 21, 2024 0.0297 0.0297 0.0239 0.0239 9,100 +0.00(+19.50%)
Oct 18, 2024 0.0257 0.0299 0.0200 0.0200 13,100 -0.01(-21.88%)
Oct 17, 2024 0.0256 0.0256 0.0256 0.0256 8,000 +0.00(+8.02%)
Oct 16, 2024 0.0274 0.0274 0.0237 0.0237 182,200 +0.01(+35.43%)
Oct 15, 2024 0.0300 0.0300 0.0175 0.0175 204,250 -0.01(-30.00%)
Oct 14, 2024 0.0255 0.0300 0.0230 0.0250 377,975 +0.01(+25.00%)
Oct 11, 2024 0.0200 0.0200 0.0101 0.0200 19,556 +0.00(+22.70%)
Oct 10, 2024 0.0163 0.0163 0.0163 0.0163 15,000 +0.00(+7.95%)
Oct 09, 2024 0.0165 0.0165 0.0151 0.0151 17,500 -0.00(-24.50%)
Oct 04, 2024 0.0200 0 +0.00(+14.29%)
Oct 03, 2024 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-1.69%)
Oct 01, 2024 0.0178 0 -0.00(-4.30%)
Sep 30, 2024 0.0186 0.0186 0.0186 0.0186 15,376 +0.00(+0.00%)
Sep 27, 2024 0.0186 0.0186 0.0186 0.0186 22,000 +0.00(+24.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.83%)
Sep 23, 2024 0.0161 0 -0.00(-1.83%)
Sep 20, 2024 0.0097 0.0164 0.0097 0.0164 5,500 -0.00(-4.65%)
Sep 18, 2024 0.0172 0 -0.00(-2.27%)
Sep 17, 2024 0.0176 0.0176 0.0176 0.0176 4,750 -0.00(-3.83%)
Sep 13, 2024 0.0183 0 -0.00(-8.50%)
Sep 11, 2024 0.0200 0 +0.00(+2.56%)
Sep 05, 2024 0.0195 0 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.