Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0200 0.0200 0.0101 0.0200 19,556 +0.00(+22.70%)
Oct 10, 2024 0.0163 0.0163 0.0163 0.0163 15,000 +0.00(+7.95%)
Oct 09, 2024 0.0165 0.0165 0.0151 0.0151 17,500 -0.00(-24.50%)
Oct 04, 2024 0.0200 0 +0.00(+14.29%)
Oct 03, 2024 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-1.69%)
Oct 01, 2024 0.0178 0 -0.00(-4.30%)
Sep 30, 2024 0.0186 0.0186 0.0186 0.0186 15,376 +0.00(+0.00%)
Sep 27, 2024 0.0186 0.0186 0.0186 0.0186 22,000 +0.00(+24.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.83%)
Sep 23, 2024 0.0161 0 -0.00(-1.83%)
Sep 20, 2024 0.0097 0.0164 0.0097 0.0164 5,500 -0.00(-4.65%)
Sep 18, 2024 0.0172 0 -0.00(-2.27%)
Sep 17, 2024 0.0176 0.0176 0.0176 0.0176 4,750 -0.00(-3.83%)
Sep 13, 2024 0.0183 0 -0.00(-8.50%)
Sep 11, 2024 0.0200 0 +0.00(+2.56%)
Sep 05, 2024 0.0195 0 +0.00(+11.43%)
Sep 04, 2024 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-2.78%)
Aug 30, 2024 0.0180 0 -0.00(-2.70%)
Aug 28, 2024 0.0185 0 +0.00(+10.78%)
Aug 16, 2024 0.0167 0 +0.00(+0.00%)
Aug 14, 2024 0.0167 0 -0.00(-16.50%)
Aug 08, 2024 0.0200 0 +0.00(+4.71%)
Aug 02, 2024 0.0191 0 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.