Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				3.100	0	+0.08(+2.82%)
May 20, 2024	3.112	3.112	3.015	3.015	3,000	-0.08(-2.74%)
May 09, 2024				3.100	0	+0.10(+3.33%)
May 03, 2024				3.000	0	+0.00(+0.00%)
May 02, 2024	3.000	3.000	3.000	3.000	600	+0.15(+5.26%)
May 01, 2024	2.850	2.850	2.850	2.850	1,400	-0.15(-5.00%)
Apr 30, 2024	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Apr 26, 2024				3.000	0	-0.02(-0.66%)
Apr 17, 2024				3.020	0	+0.10(+3.25%)
Apr 16, 2024	2.925	2.925	2.925	2.925	133	-0.12(-4.10%)
Apr 15, 2024	3.050	3.050	3.050	3.050	150	+0.00(+0.00%)
Apr 09, 2024				3.050	0	-0.12(-3.79%)
Apr 03, 2024				3.170	0	+0.16(+5.32%)
Mar 12, 2024				3.010	0	+0.01(+0.33%)
Mar 11, 2024	3.000	3.000	3.000	3.000	100	-0.00(-0.07%)
Mar 08, 2024	3.002	3.002	3.002	3.002	182	-0.05(-1.57%)
Mar 07, 2024	3.050	3.050	3.050	3.050	470	-0.20(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices