Chartwell Retirement (OP: CWSRF )

11.40 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				11.40	0	-0.04(-0.35%)
Sep 27, 2024	11.44	11.44	11.44	11.44	14,126	-0.09(-0.78%)
Sep 20, 2024				11.53	0	+0.09(+0.80%)
Sep 19, 2024	11.44	11.44	11.44	11.44	200	-0.01(-0.10%)
Sep 13, 2024				11.45	0	+0.06(+0.53%)
Sep 12, 2024	11.39	11.39	11.39	11.39	100	+0.08(+0.73%)
Sep 11, 2024	11.31	11.31	11.31	11.31	900	+0.49(+4.51%)
Aug 30, 2024				10.82	0	-0.10(-0.92%)
Aug 27, 2024				10.92	5	+0.28(+2.67%)
Aug 21, 2024				10.64	12,998	-0.06(-0.60%)
Aug 15, 2024				10.70	0	+0.76(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chartwell Retirement (OP: CWSRF )

Historical Prices