Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.7225	10	+0.00(+0.18%)
May 07, 2024				0.7212	0	-0.15(-16.89%)
May 06, 2024	0.8678	0.8678	0.8678	0.8678	1,000	+0.12(+15.71%)
May 02, 2024				0.7500	0	-0.15(-16.67%)
Apr 30, 2024				0.9000	0	-0.02(-2.17%)
Apr 25, 2024				0.9200	0	+0.07(+8.24%)
Apr 24, 2024	0.8500	0.8500	0.8500	0.8500	950	+0.00(+0.00%)
Apr 22, 2024				0.8500	0	-0.05(-5.56%)
Apr 18, 2024				0.9000	0	-0.01(-1.27%)
Apr 17, 2024	0.9116	0.9116	0.9116	0.9116	117	+0.05(+6.00%)
Apr 05, 2024				0.8600	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Starpharma Holdings Ltd (OP: SPHRY )

Historical Prices