Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.7500 0 -0.15(-16.67%)
Apr 30, 2024 0.9000 0 -0.02(-2.17%)
Apr 25, 2024 0.9200 0 +0.07(+8.24%)
Apr 24, 2024 0.8500 0.8500 0.8500 0.8500 950 +0.00(+0.00%)
Apr 22, 2024 0.8500 0 -0.05(-5.56%)
Apr 18, 2024 0.9000 0 -0.01(-1.27%)
Apr 17, 2024 0.9116 0.9116 0.9116 0.9116 117 +0.05(+6.00%)
Apr 05, 2024 0.8600 0 +0.01(+1.18%)
Apr 03, 2024 0.8500 0 +0.03(+3.66%)
Mar 28, 2024 0.8200 0 +0.00(+0.00%)
Mar 22, 2024 0.8200 0 -0.03(-3.53%)
Mar 21, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.04%)
Mar 20, 2024 0.8497 0.8497 0.8497 0.8497 1,920 +0.03(+3.62%)
Mar 18, 2024 0.8200 0 -0.05(-5.75%)
Mar 15, 2024 0.8700 0.8700 0.8700 0.8700 3,000 -0.02(-2.71%)
Mar 14, 2024 0.8900 0.8942 0.8800 0.8942 11,128 -0.04(-4.18%)
Mar 13, 2024 0.9332 0.9332 0.9332 0.9332 1,000 +0.03(+3.69%)
Mar 12, 2024 0.9000 0.9000 0.8800 0.9000 6,000 -0.01(-1.10%)
Mar 11, 2024 0.9100 0.9100 0.9000 0.9100 9,000 -0.01(-1.09%)
Mar 08, 2024 0.9000 0.9200 0.9000 0.9200 7,000 -0.01(-1.08%)
Mar 07, 2024 0.9300 0.9300 0.9300 0.9300 7,000 +0.04(+4.49%)
Mar 06, 2024 0.8910 0.8910 0.8900 0.8900 4,438 -0.03(-3.06%)
Mar 05, 2024 0.9000 0.9182 0.9000 0.9181 6,893 +0.06(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.