Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.660 5.670 5.660 5.670 3,884 -0.38(-6.29%)
May 28, 2014 6.050 6.050 6.050 167 -0.51(-7.79%)
May 22, 2014 6.561 6.561 6.561 16 +0.48(+7.91%)
May 16, 2014 6.080 6.080 6.080 6.080 0 -0.40(-6.17%)
May 14, 2014 6.480 6.480 6.480 0 +0.36(+5.88%)
May 09, 2014 6.120 6.120 6.120 11 -0.06(-0.97%)
May 08, 2014 6.180 6.180 6.180 6.180 1,000 -0.07(-1.06%)
May 07, 2014 6.260 6.260 6.246 6.246 1,015 +0.10(+1.56%)
May 06, 2014 6.150 6.150 6.150 6.150 750 -0.02(-0.32%)
May 05, 2014 6.152 6.170 6.100 6.170 3,150 -0.18(-2.90%)
May 02, 2014 6.370 6.370 6.321 6.354 1,480 -0.22(-3.29%)
May 01, 2014 6.570 6.570 6.570 6.570 100 -0.02(-0.30%)
Apr 28, 2014 6.590 6.590 6.590 0 -0.14(-2.08%)
Apr 25, 2014 6.730 6.730 6.730 6.730 1,150 -0.14(-2.04%)
Apr 24, 2014 6.870 6.870 6.870 6.870 104 +0.19(+2.84%)
Apr 23, 2014 6.880 6.880 6.680 6.680 5,800 -0.36(-5.10%)
Apr 17, 2014 7.039 7.039 7.039 15 -0.13(-1.83%)
Apr 14, 2014 7.170 7.170 7.170 47 -0.17(-2.32%)
Apr 11, 2014 7.308 7.350 7.307 7.340 0 +0.35(+5.01%)
Apr 09, 2014 6.990 6.990 6.990 34 +0.11(+1.60%)
Apr 08, 2014 6.840 6.880 6.840 6.880 460 +0.00(+0.00%)
Apr 04, 2014 6.880 6.880 6.880 0 +0.24(+3.61%)
Apr 03, 2014 6.640 6.640 6.640 6.640 100 -0.03(-0.45%)
Apr 02, 2014 6.470 6.670 6.470 6.670 3,820 -0.25(-3.61%)
Apr 01, 2014 6.874 6.970 6.874 6.920 7,741 -0.02(-0.29%)
Mar 31, 2014 7.120 7.120 6.940 6.940 1,193 -0.28(-3.88%)
Mar 27, 2014 7.220 7.220 7.220 0 +0.05(+0.70%)
Mar 26, 2014 7.229 7.229 7.170 7.170 440 +0.03(+0.42%)
Mar 25, 2014 7.140 7.330 7.140 7.140 10,069 -0.25(-3.38%)
Mar 24, 2014 7.310 7.390 7.310 7.390 46,400 +0.05(+0.68%)
Mar 21, 2014 7.340 7.340 7.340 7.340 0 -0.11(-1.48%)
Mar 20, 2014 7.390 7.590 7.390 7.450 8,376 +0.06(+0.81%)
Mar 19, 2014 7.420 7.420 7.390 7.390 20,000 -0.06(-0.81%)
Mar 18, 2014 7.500 7.610 7.450 7.450 7,596 -0.01(-0.13%)
Mar 17, 2014 7.310 7.470 7.310 7.460 7,432 +0.48(+6.88%)
Mar 14, 2014 6.850 6.980 6.850 6.980 0 +0.48(+7.38%)
Mar 13, 2014 6.700 6.700 6.500 6.500 26,558 +0.06(+0.93%)
Mar 12, 2014 6.460 6.480 6.440 6.440 35,684 -0.06(-0.92%)
Mar 11, 2014 6.540 6.540 6.500 6.500 12,231 +0.17(+2.69%)
Mar 10, 2014 6.320 6.346 6.320 6.330 1,150 -0.03(-0.47%)
Mar 06, 2014 6.360 6.360 6.360 0 +0.19(+3.08%)
Mar 05, 2014 6.050 6.170 6.050 6.170 5,595 +0.17(+2.83%)
Mar 04, 2014 6.040 6.040 6.000 6.000 3,852 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.