Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

6.590 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 6.590 0 +0.20(+3.05%)
Oct 22, 2024 6.325 6.790 6.325 6.395 1,500 -0.10(-1.46%)
Oct 21, 2024 6.470 6.490 6.470 6.490 1,282 -0.13(-1.96%)
Oct 18, 2024 6.620 6.620 6.620 6.620 3,000 +0.47(+7.64%)
Oct 17, 2024 6.150 6.150 6.150 6.150 417 -1.14(-15.64%)
Oct 10, 2024 7.290 0 +0.54(+8.00%)
Oct 04, 2024 6.750 0 +0.00(+0.03%)
Oct 03, 2024 6.786 6.786 6.540 6.748 5,700 +0.05(+0.72%)
Oct 02, 2024 6.705 6.830 6.170 6.700 6,102 -0.04(-0.59%)
Oct 01, 2024 6.730 7.230 6.730 6.740 4,100 -0.22(-3.16%)
Sep 30, 2024 6.635 7.042 6.635 6.960 1,800 +0.04(+0.58%)
Sep 27, 2024 7.093 7.093 6.820 6.920 1,700 -0.19(-2.67%)
Sep 26, 2024 6.930 7.240 6.830 7.110 7,450 +0.25(+3.64%)
Sep 25, 2024 6.800 6.950 6.566 6.860 5,789 +0.11(+1.61%)
Sep 24, 2024 6.410 6.790 6.407 6.752 1,810 +0.76(+12.71%)
Sep 13, 2024 5.990 0 -0.36(-5.66%)
Sep 03, 2024 6.350 0 +0.02(+0.40%)
Aug 22, 2024 6.325 0 -0.06(-1.02%)
Aug 19, 2024 6.390 0 +0.16(+2.57%)
Aug 15, 2024 6.230 0 +0.29(+4.88%)
Aug 14, 2024 5.940 5.950 5.930 5.940 2,410 +0.07(+1.19%)
Aug 09, 2024 5.870 12,000 +0.10(+1.73%)
Aug 08, 2024 5.640 5.770 5.585 5.770 23,277 +0.00(+0.00%)
Aug 02, 2024 5.770 0 -0.34(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.