Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0012 0.0015 0.0006 0.0012 727,134 +0.00(+9.09%)
Jun 06, 2024 0.0012 0.0012 0.0008 0.0011 195,400 -0.00(-8.33%)
Jun 05, 2024 0.0007 0.0012 0.0007 0.0012 1,876,734 +0.00(+50.00%)
Jun 04, 2024 0.0012 0.0012 0.0008 0.0008 609,542 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0007 0.0012 0.0006 0.0007 5,564,443 -0.00(-12.50%)
May 29, 2024 0.0015 0.0019 0.0006 0.0008 6,142,932 -0.00(-50.00%)
May 28, 2024 0.0017 0.0017 0.0010 0.0016 680,147 -0.00(-15.79%)
May 24, 2024 0.0016 0.0019 0.0013 0.0019 344,429 +0.00(+90.00%)
May 23, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 22, 2024 0.0013 0.0014 0.0008 0.0010 148,500 +0.00(+0.00%)
May 21, 2024 0.0014 0.0016 0.0010 0.0010 153,960 +0.00(+0.00%)
May 20, 2024 0.0009 0.0010 0.0007 0.0010 684,630 +0.00(+11.11%)
May 17, 2024 0.0008 0.0009 0.0006 0.0009 115,001 +0.00(+50.00%)
May 16, 2024 0.0007 0.0010 0.0004 0.0006 3,134,909 +0.00(+0.00%)
May 15, 2024 0.0007 0.0015 0.0006 0.0006 3,100,302 -0.00(-25.00%)
May 14, 2024 0.0008 0.0012 0.0007 0.0008 4,068,550 +0.00(+0.00%)
May 13, 2024 0.0012 0.0012 0.0007 0.0008 3,112,370 -0.00(-38.46%)
May 10, 2024 0.0014 0.0050 0.0012 0.0013 1,663,154 +0.00(+116.67%)
May 09, 2024 0.0014 0.0014 0.0006 0.0006 101,285 -0.00(-53.85%)
May 08, 2024 0.0012 0.0013 0.0007 0.0013 259,930 +0.00(+8.33%)
May 07, 2024 0.0013 0.0013 0.0012 0.0012 38,400 +0.00(+0.00%)
May 06, 2024 0.0010 0.0015 0.0006 0.0012 4,315,200 -0.00(-20.00%)
May 03, 2024 0.0018 0.0018 0.0011 0.0015 378,000 -0.00(-16.67%)
May 02, 2024 0.0009 0.0018 0.0009 0.0018 32,284 +0.00(+100.00%)
May 01, 2024 0.0010 0.0010 0.0008 0.0009 2,524,100 -0.00(-10.00%)
Apr 30, 2024 0.0012 0.0012 0.0010 0.0010 5,110,000 -0.00(-9.09%)
Apr 29, 2024 0.0016 0.0016 0.0010 0.0011 4,220,000 -0.00(-54.17%)
Apr 25, 2024 0.0024 0 -0.00(-7.69%)
Apr 24, 2024 0.0018 0.0026 0.0016 0.0026 673,507 +0.00(+44.44%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 46,000 +0.00(+50.00%)
Apr 22, 2024 0.0016 0.0017 0.0012 0.0012 50,908 -0.00(-25.00%)
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0016 0.0015 0.0016 90,134 +0.00(+33.33%)
Apr 17, 2024 0.0011 0.0018 0.0011 0.0012 51,919 +0.00(+9.09%)
Apr 16, 2024 0.0016 0.0019 0.0010 0.0011 16,196,309 -0.00(-45.00%)
Apr 15, 2024 0.0020 0.0020 0.0020 0.0020 10,100 -0.00(-13.04%)
Apr 11, 2024 0.0023 0 -0.00(-8.00%)
Apr 09, 2024 0.0025 0 -0.00(-3.85%)
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 160 +0.00(+62.50%)
Apr 05, 2024 0.0019 0.0019 0.0014 0.0016 5,175,024 -0.00(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.