Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0107 0.0118 0.0105 0.0110 1,019,683 -0.00(-1.79%)
Jul 15, 2024 0.0119 0.0124 0.0110 0.0112 4,087,618 +0.00(+12.00%)
Jul 12, 2024 0.0087 0.0100 0.0087 0.0100 33,000 +0.00(+12.36%)
Jul 11, 2024 0.0092 0.0094 0.0089 0.0089 113,450 -0.00(-11.00%)
Jul 10, 2024 0.0115 0.0115 0.0100 0.0100 225,000 +0.00(+2.04%)
Jul 09, 2024 0.0098 0.0098 0.0098 0.0098 90,000 +0.00(+7.69%)
Jul 08, 2024 0.0099 0.0099 0.0091 0.0091 217,607 -0.00(-3.19%)
Jul 05, 2024 0.0086 0.0094 0.0086 0.0094 17,501 +0.00(+8.05%)
Jul 03, 2024 0.0087 0.0087 0.0087 0.0087 424 +0.00(+2.35%)
Jul 01, 2024 0.0085 0 -0.00(-7.61%)
Jun 27, 2024 0.0092 0 +0.00(+1.10%)
Jun 26, 2024 0.0091 0.0091 0.0091 0.0091 400 +0.00(+0.00%)
Jun 25, 2024 0.0086 0.0093 0.0086 0.0091 72,100 +0.00(+5.81%)
Jun 21, 2024 0.0086 0 -0.00(-8.51%)
Jun 20, 2024 0.0095 0.0096 0.0094 0.0094 129,850 -0.00(-1.05%)
Jun 18, 2024 0.0097 0.0104 0.0095 0.0095 187,405 -0.00(-7.77%)
Jun 17, 2024 0.0095 0.0110 0.0095 0.0103 7,050 -0.00(-6.36%)
Jun 14, 2024 0.0119 0.0119 0.0094 0.0110 1,560,844 -0.00(-7.56%)
Jun 13, 2024 0.0085 0.0119 0.0081 0.0119 6,470,506 +0.00(+20.20%)
Jun 12, 2024 0.0090 0.0104 0.0081 0.0099 5,866,470 +0.00(+22.22%)
Jun 11, 2024 0.0081 0.0089 0.0081 0.0081 79,485 -0.00(-11.96%)
Jun 10, 2024 0.0089 0.0096 0.0082 0.0092 1,417,743 -0.00(-1.08%)
Jun 07, 2024 0.0074 0.0093 0.0074 0.0093 25,000 +0.00(+2.20%)
Jun 06, 2024 0.0089 0.0091 0.0083 0.0091 726,638 +0.00(+1.11%)
Jun 05, 2024 0.0070 0.0090 0.0070 0.0090 3,180,776 +0.00(+28.57%)
Jun 03, 2024 0.0070 85 -0.00(-1.41%)
May 31, 2024 0.0071 0.0074 0.0071 0.0071 255,000 -0.00(-4.05%)
May 30, 2024 0.0074 0.0074 0.0074 0.0074 9,685 +0.00(+4.23%)
May 29, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+5.97%)
May 28, 2024 0.0067 0.0067 0.0067 0.0067 7,012 -0.00(-11.84%)
May 24, 2024 0.0076 0.0076 0.0076 0.0076 59,400 +0.00(+8.57%)
May 23, 2024 0.0070 0.0070 0.0070 0.0070 76,470 +0.00(+0.00%)
May 21, 2024 0.0070 0 +0.00(+0.00%)
May 20, 2024 0.0085 0.0085 0.0070 0.0070 662 -0.00(-17.65%)
May 17, 2024 0.0076 0.0090 0.0076 0.0085 552,818 +0.00(+28.79%)
May 16, 2024 0.0083 0.0083 0.0066 0.0066 1,265,904 -0.00(-21.43%)
May 15, 2024 0.0072 0.0084 0.0072 0.0084 44,894 +0.00(+13.51%)
May 13, 2024 0.0074 0 -0.00(-16.85%)
May 10, 2024 0.0090 0.0090 0.0080 0.0089 148,412 +0.00(+11.25%)
May 08, 2024 0.0080 0 -0.00(-11.11%)
May 07, 2024 0.0086 0.0095 0.0078 0.0090 721,430 +0.00(+1.12%)
May 06, 2024 0.0092 0.0098 0.0084 0.0089 525,234 -0.00(-4.30%)
May 03, 2024 0.0071 0.0097 0.0071 0.0093 1,793,906 +0.00(+19.23%)
May 02, 2024 0.0075 0.0078 0.0071 0.0078 227,000 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.