Capital A Berhad (OP: AIABF )

0.1800 UNCHANGED

Last Price Updated: 11:08 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.1800	0	-0.03(-14.29%)
Nov 13, 2024	0.2100	0.2100	0.2100	0.2100	10,000	+0.02(+13.51%)
Nov 05, 2024				0.1850	0	-0.04(-15.91%)
Oct 18, 2024				0.2200	0	+0.02(+10.00%)
Oct 17, 2024	0.2000	0.2000	0.2000	0.2000	300	-0.02(-9.09%)
Oct 16, 2024	0.2200	0.2200	0.2200	0.2200	7,000	+0.02(+10.00%)
Oct 11, 2024				0.2000	0	+0.02(+11.11%)
Oct 08, 2024				0.1800	0	-0.01(-5.26%)
Sep 20, 2024				0.1900	0	+0.02(+11.76%)
Sep 17, 2024				0.1700	0	+0.02(+13.33%)
Sep 11, 2024				0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Capital A Berhad (OP: AIABF )

Historical Prices