Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

8.650 -0.060 (-0.69%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 8.690 8.730 8.650 8.650 213,460 -0.06(-0.69%)
Jan 15, 2025 8.780 8.910 8.517 8.710 329,165 +0.24(+2.83%)
Jan 14, 2025 8.560 8.617 8.390 8.470 96,220 +0.04(+0.47%)
Jan 13, 2025 8.600 8.672 8.390 8.430 159,605 -0.16(-1.86%)
Jan 10, 2025 8.890 8.890 8.590 8.590 232,333 -0.21(-2.44%)
Jan 08, 2025 8.770 8.827 8.590 8.805 214,756 +0.04(+0.44%)
Jan 07, 2025 8.980 9.040 8.767 8.767 196,702 -0.18(-2.05%)
Jan 06, 2025 8.800 9.140 8.750 8.950 157,987 +0.29(+3.41%)
Jan 03, 2025 8.800 8.800 8.590 8.655 168,783 -0.06(-0.63%)
Jan 02, 2025 8.766 8.860 8.630 8.710 220,525 +0.10(+1.16%)
Dec 31, 2024 8.610 0 +0.12(+1.35%)
Dec 30, 2024 8.520 8.610 8.250 8.495 139,837 -0.19(-2.13%)
Dec 27, 2024 8.700 8.781 8.520 8.680 173,109 -0.03(-0.32%)
Dec 26, 2024 8.500 8.748 8.500 8.708 27,577 +0.03(+0.32%)
Dec 24, 2024 8.530 8.760 8.530 8.680 33,730 -0.03(-0.34%)
Dec 23, 2024 8.450 8.755 8.450 8.710 426,906 +0.13(+1.52%)
Dec 20, 2024 8.290 8.680 8.290 8.580 338,136 +0.28(+3.43%)
Dec 19, 2024 8.180 8.550 8.180 8.296 488,792 +0.05(+0.55%)
Dec 18, 2024 8.440 8.720 8.230 8.250 102,552 -0.35(-4.03%)
Dec 17, 2024 8.700 8.725 8.490 8.597 60,128 -0.18(-2.04%)
Dec 16, 2024 9.060 9.060 8.776 8.776 48,736 -0.24(-2.62%)
Dec 13, 2024 9.020 9.150 8.934 9.011 402,762 -0.04(-0.48%)
Dec 12, 2024 9.100 9.195 9.039 9.055 62,155 -0.13(-1.43%)
Dec 11, 2024 9.380 9.440 9.100 9.187 192,096 -0.20(-2.17%)
Dec 10, 2024 9.250 9.600 9.250 9.390 104,459 -0.32(-3.30%)
Dec 09, 2024 10.16 10.20 9.610 9.710 64,557 -0.01(-0.11%)
Dec 06, 2024 9.940 10.00 9.690 9.721 84,581 -0.29(-2.89%)
Dec 05, 2024 9.910 10.09 9.910 10.01 132,564 +0.04(+0.45%)
Dec 04, 2024 9.860 10.00 9.860 9.965 174,137 -0.01(-0.10%)
Dec 03, 2024 9.440 10.01 9.440 9.975 57,947 +0.15(+1.58%)
Dec 02, 2024 9.300 9.870 9.300 9.820 107,353 +0.09(+0.92%)
Nov 29, 2024 9.840 9.840 9.700 9.730 162,377 -0.08(-0.82%)
Nov 27, 2024 9.760 9.987 9.740 9.810 138,649 +0.08(+0.82%)
Nov 26, 2024 10.22 10.22 9.670 9.730 594,555 -0.51(-4.98%)
Nov 25, 2024 10.14 10.25 9.920 10.24 1,500,541 +0.12(+1.19%)
Nov 22, 2024 10.10 10.12 9.600 10.12 108,527 +0.02(+0.20%)
Nov 21, 2024 9.550 10.14 9.550 10.10 493,933 -0.04(-0.39%)
Nov 20, 2024 10.01 10.29 10.01 10.14 533,213 -0.06(-0.59%)
Nov 19, 2024 9.950 10.20 9.900 10.20 51,546 +0.21(+2.10%)
Nov 18, 2024 9.400 9.990 9.400 9.990 204,806 +0.40(+4.23%)
Nov 15, 2024 9.030 9.750 9.030 9.585 107,342 +0.01(+0.05%)
Nov 14, 2024 9.310 9.650 9.240 9.580 26,974 +0.28(+3.01%)
Nov 13, 2024 9.568 9.568 9.271 9.300 23,133 -0.33(-3.43%)
Nov 12, 2024 9.600 9.673 9.500 9.630 18,656 -0.21(-2.13%)
Nov 11, 2024 9.920 9.990 9.320 9.840 18,483 -0.08(-0.81%)
Nov 08, 2024 9.840 10.05 9.760 9.920 22,864 -0.53(-5.07%)
Nov 07, 2024 9.520 10.45 9.473 10.45 42,254 +0.77(+7.95%)
Nov 06, 2024 9.240 9.859 9.110 9.680 579,881 -0.25(-2.52%)
Nov 05, 2024 9.900 9.960 9.841 9.930 13,766 +0.10(+1.06%)
Nov 04, 2024 9.870 10.04 9.800 9.826 21,368 +0.04(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.