Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0153 0 -0.01(-33.48%)
Jan 30, 2024 0.0247 0.0247 0.0230 0.0230 15,000 -0.00(-16.36%)
Jan 25, 2024 0.0275 0 +0.00(+5.77%)
Jan 24, 2024 0.0230 0.0260 0.0230 0.0260 2,600 -0.00(-12.16%)
Jan 23, 2024 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0263 0.0296 0.0230 0.0296 2,450 +0.01(+34.55%)
Jan 18, 2024 0.0220 0 -0.01(-18.52%)
Jan 17, 2024 0.0299 0.0299 0.0256 0.0270 50,000 +0.01(+35.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 429 -0.01(-31.03%)
Jan 12, 2024 0.0299 0.0299 0.0290 0.0290 1,148 +0.00(+0.00%)
Jan 05, 2024 0.0290 0 +0.00(+3.57%)
Jan 04, 2024 0.0300 0.0305 0.0113 0.0280 626,915 -0.01(-33.65%)
Jan 03, 2024 0.0422 0.0422 0.0350 0.0422 22,000 +0.01(+44.52%)
Jan 02, 2024 0.0292 0.0292 0.0292 0.0292 131 -0.01(-18.89%)
Dec 29, 2023 0.0349 0.0360 0.0270 0.0360 13,500 +0.00(+3.15%)
Dec 28, 2023 0.0330 0.0349 0.0300 0.0349 41,483 +0.00(+12.94%)
Dec 27, 2023 0.0309 0.0309 0.0309 0.0309 2,999 -0.00(-2.52%)
Dec 26, 2023 0.0330 0.0330 0.0317 0.0317 3,800 +0.00(+5.67%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 49,900 +0.00(+20.00%)
Dec 21, 2023 0.0336 0.0336 0.0250 0.0250 176,680 -0.01(-25.60%)
Dec 19, 2023 0.0336 1 -0.00(-6.41%)
Dec 18, 2023 0.0326 0.0359 0.0326 0.0359 15,500 +0.00(+15.43%)
Dec 14, 2023 0.0311 0 -0.00(-10.89%)
Dec 12, 2023 0.0349 48 +0.00(+9.06%)
Dec 11, 2023 0.0210 0.0340 0.0210 0.0320 20,418 +0.00(+6.67%)
Dec 08, 2023 0.0320 0.0320 0.0300 0.0300 50,000 -0.00(-6.25%)
Dec 07, 2023 0.0319 0.0338 0.0300 0.0320 15,682 +0.01(+60.00%)
Dec 06, 2023 0.0112 0.0246 0.0112 0.0200 17,700 -0.02(-47.37%)
Dec 05, 2023 0.0246 0.0380 0.0190 0.0380 3,100 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0111 0.0380 48,957 -0.00(-1.30%)
Dec 01, 2023 0.0385 0.0385 0.0385 0.0385 8,000 +0.00(+4.05%)
Nov 29, 2023 0.0370 0 -0.00(-7.50%)
Nov 28, 2023 0.0410 0.0425 0.0370 0.0400 47,100 +0.00(+8.11%)
Nov 27, 2023 0.0370 0.0370 0.0370 0.0370 7,550 -0.00(-9.76%)
Nov 22, 2023 0.0410 0 +0.01(+17.14%)
Nov 17, 2023 0.0350 0 -0.00(-6.67%)
Nov 16, 2023 0.0349 0.0375 0.0349 0.0375 19,833 +0.01(+25.00%)
Nov 15, 2023 0.0275 0.0349 0.0230 0.0300 20,600 -0.01(-14.29%)
Nov 14, 2023 0.0360 0.0360 0.0310 0.0350 55,312 -0.00(-2.78%)
Nov 13, 2023 0.0350 0.0418 0.0350 0.0360 77,900 -0.01(-20.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 100 +0.01(+28.57%)
Nov 08, 2023 0.0350 0 -0.01(-22.22%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0320 0.0450 0.0320 0.0450 32,085 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.