Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.420 1.450 1.400 1.400 64,897 +0.00(+0.00%)
Aug 22, 2024 1.280 1.440 1.260 1.400 141,512 +0.10(+7.69%)
Aug 21, 2024 1.250 1.338 1.240 1.300 46,001 +0.02(+1.56%)
Aug 20, 2024 1.294 1.340 1.280 1.280 63,017 -0.02(-1.54%)
Aug 19, 2024 1.210 1.400 1.210 1.300 41,882 -0.03(-2.26%)
Aug 16, 2024 1.300 1.339 1.230 1.330 145,746 +0.01(+0.38%)
Aug 15, 2024 1.320 1.360 1.300 1.325 115,562 -0.02(-1.12%)
Aug 14, 2024 1.444 1.444 1.290 1.340 171,629 -0.10(-6.94%)
Aug 13, 2024 1.420 1.440 1.330 1.440 42,151 +0.02(+1.77%)
Aug 12, 2024 1.410 1.450 1.310 1.415 118,581 +0.02(+1.07%)
Aug 09, 2024 1.508 1.508 1.400 1.400 36,674 -0.10(-6.67%)
Aug 08, 2024 1.450 1.500 1.450 1.500 33,231 +0.05(+3.45%)
Aug 07, 2024 1.500 1.510 1.400 1.450 76,005 -0.03(-2.03%)
Aug 06, 2024 1.400 1.502 1.400 1.480 65,468 -0.00(-0.17%)
Aug 05, 2024 1.543 1.543 1.290 1.482 61,690 -0.04(-2.47%)
Aug 02, 2024 1.501 1.550 1.450 1.520 107,490 +0.01(+0.66%)
Aug 01, 2024 1.560 1.590 1.490 1.510 159,895 -0.01(-0.66%)
Jul 31, 2024 1.550 1.550 1.510 1.520 145,384 +0.02(+1.33%)
Jul 30, 2024 1.460 1.555 1.400 1.500 286,624 +0.04(+2.74%)
Jul 29, 2024 1.440 1.650 1.280 1.460 160,793 +0.03(+2.31%)
Jul 26, 2024 1.400 1.488 1.400 1.427 111,450 +0.02(+1.57%)
Jul 25, 2024 1.370 1.420 1.300 1.405 57,819 +0.03(+2.55%)
Jul 24, 2024 1.370 1.380 1.348 1.370 10,360 +0.03(+2.24%)
Jul 23, 2024 1.390 1.430 1.340 1.340 63,194 -0.06(-4.29%)
Jul 22, 2024 1.270 1.570 1.270 1.400 143,098 +0.18(+15.23%)
Jul 19, 2024 1.210 1.240 1.200 1.215 16,666 -0.02(-2.02%)
Jul 18, 2024 1.220 1.250 1.200 1.240 42,876 +0.03(+2.48%)
Jul 17, 2024 1.190 1.213 1.190 1.210 35,462 +0.01(+0.83%)
Jul 16, 2024 1.190 1.200 1.190 1.200 9,362 +0.00(+0.00%)
Jul 15, 2024 1.260 1.270 1.200 1.200 32,679 +0.00(+0.00%)
Jul 12, 2024 1.200 1.250 1.180 1.200 98,770 -0.05(-4.00%)
Jul 11, 2024 1.200 1.250 1.200 1.250 48,439 +0.06(+5.04%)
Jul 10, 2024 1.180 1.190 1.170 1.190 2,870 +0.00(+0.00%)
Jul 09, 2024 1.200 1.200 1.172 1.190 4,815 -0.01(-0.83%)
Jul 08, 2024 1.137 1.200 1.130 1.200 57,723 +0.08(+7.14%)
Jul 05, 2024 1.170 1.170 1.120 1.120 104,216 -0.04(-3.45%)
Jul 03, 2024 1.170 1.180 1.160 1.160 6,843 -0.02(-1.69%)
Jul 02, 2024 1.190 1.190 1.160 1.180 47,790 +0.01(+0.85%)
Jul 01, 2024 1.200 1.200 1.160 1.170 55,409 -0.05(-4.10%)
Jun 28, 2024 1.190 1.220 1.150 1.220 34,418 +0.02(+1.67%)
Jun 27, 2024 1.190 1.220 1.190 1.200 872 +0.00(+0.00%)
Jun 26, 2024 1.255 1.255 1.173 1.200 17,593 -0.03(-2.44%)
Jun 25, 2024 1.170 1.240 1.160 1.230 9,860 +0.02(+1.65%)
Jun 24, 2024 1.220 1.240 1.170 1.210 216,886 -0.01(-0.82%)
Jun 21, 2024 1.260 1.260 1.220 1.220 51,379 -0.02(-1.61%)
Jun 20, 2024 1.250 1.270 1.220 1.240 41,080 -0.01(-0.80%)
Jun 18, 2024 1.253 1.253 1.250 1.250 2,830 +0.00(+0.00%)
Jun 17, 2024 1.240 1.250 1.220 1.250 51,426 -0.02(-1.57%)
Jun 14, 2024 1.270 1.270 1.240 1.270 16,111 +0.00(+0.00%)
Jun 13, 2024 1.250 1.284 1.240 1.270 23,949 +0.03(+2.67%)
Jun 12, 2024 1.220 1.250 1.220 1.237 64,920 +0.04(+3.08%)
Jun 11, 2024 1.203 1.240 1.170 1.200 129,546 +0.01(+1.27%)
Jun 10, 2024 1.200 1.210 1.180 1.185 50,003 -0.01(-0.84%)
Jun 07, 2024 1.170 1.195 1.170 1.195 38,637 +0.03(+2.14%)
Jun 06, 2024 1.150 1.170 1.150 1.170 12,115 +0.01(+1.30%)
Jun 05, 2024 1.190 1.190 1.150 1.155 36,010 -0.01(-1.28%)
Jun 04, 2024 1.170 1.180 1.170 1.170 56,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.