Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Monex Group Inc (OP: MNXBF )

6.100 UNCHANGED

Last Price Updated: 3:30 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				6.100	0	-0.05(-0.87%)
Nov 14, 2024				6.154	0	-0.25(-3.85%)
Nov 13, 2024	6.400	6.400	6.240	6.400	200	+1.60(+33.33%)
Nov 04, 2024				4.800	0	+0.81(+20.30%)
Sep 30, 2024				3.990	0	-0.41(-9.32%)
Sep 26, 2024				4.400	0	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Monex Group Inc (OP: MNXBF )

Historical Prices